GHP INVESTMENT ADVISORS, INC. – H.B. Fuller Company Transaction History
GHP INVESTMENT ADVISORS, INC. portfolio value:
$3.12M
portfolio value
GHP INVESTMENT ADVISORS, INC. quarter portfolio value change:
-0.18%
quarter
H.B. Fuller Company 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -0.54% | -283 shares | -23K | $60.1 | 51.91K |
| Q2 2022 | share | Increase | +9.49% | 4.52K shares | -7K | $60.21 | 52.19K |
| Q1 2022 | share | Increase | +12.26% | 5.20K shares | -290K | $66.07 | 47.67K |
| Q4 2021 | share | Increase | +15.28% | 5.63K shares | 1.06M | $80.44 | 42.46K |
| Q3 2021 | share | Increase | +6.27% | 2.17K shares | 173K | $64.39 | 36.83K |
| Q2 2021 | share | Increase | +4.76% | 1.57K shares | 124K | $63.28 | 34.66K |
| Q1 2021 | share | Increase | +3.70% | 1.17K shares | 426K | $62.43 | 33.08K |
| Q4 2020 | share | Increase | +2.93% | 908 shares | 236K | $51.33 | 31.90K |
| Q3 2020 | share | Increase | +5.51% | 1.62K shares | 109K | $45.14 | 30.99K |
| Q2 2020 | share | Decrease | -14.79% | -5.09K shares | 347K | $43.82 | 29.37K |
| Q1 2020 | share | Decrease | -11.43% | -4.45K shares | -1.04M | $27.29 | 34.47K |
| Q4 2019 | share | Increase | +6.41% | 2.34K shares | 304K | $50.23 | 38.92K |
| Q3 2019 | share | Increase | +4.39% | 1.53K shares | 77K | $45.2 | 36.58K |
| Q2 2019 | share | Increase | +14.39% | 4.40K shares | 136K | $44.89 | 35.04K |
| Q1 2019 | share | Increase | +2.72% | 812 shares | 217K | $46.91 | 30.63K |
| Q4 2018 | share | Increase | +6.75% | 1.88K shares | -171K | $41.02 | 29.82K |
| Q3 2018 | share | Increase | +0.09% | 25 shares | -54K | $49.51 | 27.93K |
| Q2 2018 | share | Increase | +0.23% | 63 shares | 113K | $51.29 | 27.91K |
| Q1 2018 | share | Increase | +0.10% | 27 shares | -114K | $47.38 | 27.85K |
| Q4 2017 | share | Decrease | -0.66% | -186 shares | -127K | $51.17 | 27.82K |
| Q3 2017 | share | Decrease | -0.67% | -188 shares | 185K | $55.01 | 28.00K |
| Q2 2017 | share | Increase | +5.33% | 1.42K shares | 61K | $48.28 | 28.19K |
| Q1 2017 | share | Increase | +2.15% | 564 shares | 114K | $48.56 | 26.76K |
| Q4 2016 | share | Increase | +3.24% | 823 shares | 86K | $45.37 | 26.20K |
| Q3 2016 | share | Increase | +1.78% | 443 shares | 83K | $43.5 | 25.38K |
| Q2 2016 | share | Increase | +2.08% | 509 shares | 60K | $41.05 | 24.93K |
| Q1 2016 | share | Increase | +8.44% | 1.90K shares | 215K | $39.49 | 24.43K |