GHP INVESTMENT ADVISORS, INC. – Intel Corporation Transaction History
GHP INVESTMENT ADVISORS, INC. portfolio value:
$3.51M
portfolio value
GHP INVESTMENT ADVISORS, INC. quarter portfolio value change:
-31.11%
quarter
Intel Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -5.82% | -8.43K shares | -1.90M | $25.77 | 136.37K |
| Q2 2022 | share | Increase | +1.02% | 1.46K shares | -1.68M | $37.41 | 144.80K |
| Q1 2022 | share | Increase | +5.09% | 6.94K shares | 79K | $49.56 | 143.34K |
| Q4 2021 | share | Decrease | -0.74% | -1.01K shares | -296K | $51.74 | 136.39K |
| Q3 2021 | share | Increase | +2.41% | 3.23K shares | -212K | $52.91 | 137.41K |
| Q2 2021 | share | Increase | +3.68% | 4.76K shares | -750K | $55.4 | 134.18K |
| Q1 2021 | share | Increase | +2.93% | 3.68K shares | 2.01M | $62.77 | 129.41K |
| Q4 2020 | share | Increase | +1.74% | 2.14K shares | -135K | $48.58 | 125.73K |
| Q3 2020 | share | Decrease | -0.54% | -670 shares | -1.03M | $50.13 | 123.58K |
| Q2 2020 | share | Increase | +2.73% | 3.29K shares | 888K | $57.53 | 124.25K |
| Q1 2020 | share | Decrease | -1.03% | -1.25K shares | -769K | $51.75 | 120.96K |
| Q4 2019 | share | Increase | +0.11% | 133 shares | 1.02M | $56.95 | 122.21K |
| Q3 2019 | share | Decrease | -4.82% | -6.17K shares | 151K | $48.76 | 122.08K |
| Q2 2019 | share | Increase | +1.32% | 1.66K shares | -658K | $45 | 128.26K |
| Q1 2019 | share | Increase | +2.21% | 2.73K shares | 985K | $50.17 | 126.59K |
| Q4 2018 | share | Increase | +2.71% | 3.27K shares | 111K | $43.57 | 123.85K |
| Q3 2018 | share | Decrease | -0.22% | -263 shares | -305K | $43.63 | 120.58K |
| Q2 2018 | share | Increase | +3.63% | 4.23K shares | -66K | $45.58 | 120.84K |
| Q1 2018 | share | Increase | +1.23% | 1.42K shares | 756K | $47.49 | 116.61K |
| Q4 2017 | share | Increase | +7.48% | 8.01K shares | 1.23M | $41.81 | 115.19K |
| Q3 2017 | share | Increase | +6.48% | 6.52K shares | 686K | $34.29 | 107.18K |
| Q2 2017 | share | Increase | +12.65% | 11.30K shares | 173K | $30.16 | 100.66K |
| Q1 2017 | share | Increase | +3.10% | 2.69K shares | 80K | $32 | 89.35K |
| Q4 2016 | share | Increase | +4.29% | 3.56K shares | 6K | $31.95 | 86.66K |
| Q3 2016 | share | Increase | +1.00% | 824 shares | 438K | $33.01 | 83.10K |
| Q2 2016 | share | Increase | +2.19% | 1.76K shares | 94K | $28.46 | 82.28K |
| Q1 2016 | share | Increase | +0.74% | 590 shares | -149K | $27.83 | 80.52K |