GHP INVESTMENT ADVISORS, INC. – iShares S&P 500 Growth ETF Transaction History
GHP INVESTMENT ADVISORS, INC. portfolio value:
$17.11M
portfolio value
GHP INVESTMENT ADVISORS, INC. quarter portfolio value change:
-4.14%
quarter
iShares S&P 500 Growth ETF 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +0.02% | 49 shares | -737K | $57.85 | 295.80K |
| Q2 2022 | share | Decrease | -1.22% | -3.65K shares | -5.02M | $60.35 | 295.75K |
| Q1 2022 | share | Decrease | -0.30% | -911 shares | -2.25M | $76.38 | 299.41K |
| Q4 2021 | share | Decrease | -1.57% | -4.77K shares | 2.57M | $84.16 | 300.32K |
| Q3 2021 | share | Decrease | -3.20% | -10.07K shares | -373K | $73.91 | 305.10K |
| Q2 2021 | share | Decrease | -0.48% | -1.50K shares | 2.30M | $72.62 | 315.17K |
| Q1 2021 | share | Increase | +1.28% | 4.01K shares | 665K | $64.94 | 316.68K |
| Q4 2020 | share | Decrease | -1.11% | -3.5K shares | 1.68M | $63.55 | 312.66K |
| Q3 2020 | share | Decrease | -0.57% | -1.82K shares | 1.77M | $57.4 | 316.16K |
| Q2 2020 | share | Increase | +0.59% | 1.86K shares | 3.45M | $51.41 | 317.99K |
| Q1 2020 | share | Decrease | -2.66% | -8.64K shares | -2.67M | $40.8 | 316.12K |
| Q4 2019 | share | Decrease | -2.05% | -6.78K shares | 800K | $47.72 | 324.76K |
| Q3 2019 | share | Decrease | -0.86% | -2.86K shares | -63K | $44.09 | 331.55K |
| Q2 2019 | share | Decrease | -1.26% | -4.26K shares | 391K | $43.74 | 334.42K |
| Q1 2019 | share | Decrease | -1.76% | -6.08K shares | 1.60M | $41.89 | 338.68K |
| Q4 2018 | share | Decrease | -1.16% | -4.05K shares | -2.46M | $36.49 | 344.76K |
| Q3 2018 | share | Decrease | -3.84% | -13.94K shares | 703K | $42.77 | 348.82K |
| Q2 2018 | share | Decrease | -1.11% | -4.07K shares | 526K | $39.15 | 362.76K |
| Q1 2018 | share | Decrease | -1.76% | -6.56K shares | -40K | $37.22 | 366.83K |
| Q4 2017 | share | Decrease | -2.34% | -8.94K shares | 552K | $36.56 | 373.4K |
| Q3 2017 | share | Decrease | -1.16% | -4.47K shares | 475K | $34.2 | 382.34K |
| Q2 2017 | share | Decrease | -2.64% | -10.50K shares | 170K | $32.52 | 386.82K |
| Q1 2017 | share | Decrease | -0.80% | -3.22K shares | 868K | $31.14 | 397.32K |
| Q4 2016 | share | Increase | +0.52% | 2.08K shares | 77K | $28.74 | 400.54K |
| Q3 2016 | share | Decrease | -0.89% | -3.58K shares | 402K | $28.59 | 398.46K |
| Q2 2016 | share | Decrease | -2.14% | -8.78K shares | -185K | $27.3 | 402.04K |
| Q1 2016 | share | Decrease | -1.04% | -4.3K shares | -116K | $27.03 | 410.82K |