GHP INVESTMENT ADVISORS, INC. – iShares S&P Small-Cap 600 Growth ETF Transaction History
GHP INVESTMENT ADVISORS, INC. portfolio value:
$17.48M
portfolio value
GHP INVESTMENT ADVISORS, INC. quarter portfolio value change:
-3.47%
quarter
iShares S&P Small-Cap 600 Growth ETF 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -1.00% | -1.73K shares | -811K | $101.67 | 171.95K |
| Q2 2022 | share | Increase | +0.11% | 189 shares | -3.41M | $105.32 | 173.69K |
| Q1 2022 | share | Increase | +2.46% | 4.17K shares | -1.79M | $125.1 | 173.50K |
| Q4 2021 | share | Decrease | -0.29% | -498 shares | 1.41M | $138.89 | 169.33K |
| Q3 2021 | share | Decrease | -1.47% | -2.53K shares | -775K | $130.04 | 169.83K |
| Q2 2021 | share | Decrease | -0.67% | -1.17K shares | 608K | $132.27 | 172.36K |
| Q1 2021 | share | Decrease | -2.76% | -4.92K shares | 1.87M | $127.75 | 173.53K |
| Q4 2020 | share | Increase | +1.00% | 1.77K shares | 4.78M | $113.6 | 178.45K |
| Q3 2020 | share | Increase | +2.12% | 3.67K shares | 899K | $87.58 | 176.68K |
| Q2 2020 | share | Increase | +5.77% | 9.43K shares | 3.41M | $84.09 | 173.01K |
| Q1 2020 | share | Increase | +4.67% | 7.29K shares | -3.83M | $68.15 | 163.57K |
| Q4 2019 | share | Increase | +0.08% | 132 shares | 1.17M | $95.29 | 156.28K |
| Q3 2019 | share | Decrease | -4.07% | -6.61K shares | -924K | $87.69 | 156.15K |
| Q2 2019 | share | Decrease | -0.57% | -936 shares | 244K | $89.47 | 162.77K |
| Q1 2019 | share | Decrease | -3.42% | -5.79K shares | 935K | $87.29 | 163.70K |
| Q4 2018 | share | Increase | +0.29% | 494 shares | -3.37M | $78.76 | 169.49K |
| Q3 2018 | share | Decrease | -0.56% | -950 shares | 990K | $98.17 | 169.00K |
| Q2 2018 | share | Decrease | -1.04% | -1.79K shares | 1.12M | $91.81 | 169.95K |
| Q1 2018 | share | Decrease | -1.01% | -1.74K shares | 169K | $84.33 | 171.74K |
| Q4 2017 | share | Decrease | -1.85% | -3.26K shares | 223K | $82.38 | 173.48K |
| Q3 2017 | share | Decrease | -0.50% | -894 shares | 685K | $79.4 | 176.75K |
| Q2 2017 | share | Decrease | -0.99% | -1.77K shares | 119K | $75.11 | 177.65K |
| Q1 2017 | share | Decrease | -0.84% | -1.51K shares | 162K | $73.57 | 179.42K |
| Q4 2016 | share | Decrease | -0.10% | -188 shares | 1.15M | $71.96 | 180.94K |
| Q3 2016 | share | Decrease | -0.13% | -234 shares | 773K | $65.56 | 181.13K |
| Q2 2016 | share | Decrease | -0.77% | -1.41K shares | 295K | $61.27 | 181.36K |
| Q1 2016 | share | Decrease | -0.04% | -82 shares | -16K | $59.12 | 182.77K |