GHP INVESTMENT ADVISORS, INC. – Merck & Co., Inc. Transaction History
GHP INVESTMENT ADVISORS, INC. portfolio value:
$9.26M
portfolio value
GHP INVESTMENT ADVISORS, INC. quarter portfolio value change:
-5.54%
quarter
Merck & Co., Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +3.50% | 3.64K shares | -212K | $86.12 | 107.63K |
| Q2 2022 | share | Increase | +2.91% | 2.94K shares | 1.19M | $91.17 | 103.98K |
| Q1 2022 | share | Increase | +4.35% | 4.20K shares | 869K | $82.05 | 101.04K |
| Q4 2021 | share | Increase | +1.41% | 1.34K shares | 250K | $77.14 | 96.83K |
| Q3 2021 | share | Increase | +10.10% | 8.75K shares | 427K | $75.11 | 95.48K |
| Q2 2021 | share | Decrease | -2.43% | -2.16K shares | 206K | $77.08 | 86.73K |
| Q1 2021 | share | Increase | +6.59% | 5.49K shares | 30K | $72.28 | 88.89K |
| Q4 2020 | share | Increase | +8.93% | 6.83K shares | 450K | $76.03 | 83.39K |
| Q3 2020 | share | Increase | +27.52% | 16.52K shares | 1.62M | $76.48 | 76.55K |
| Q2 2020 | share | Increase | +17.21% | 8.81K shares | 670K | $70.79 | 60.03K |
| Q1 2020 | share | Increase | +5.09% | 2.48K shares | -469K | $69.87 | 51.21K |
| Q4 2019 | share | Increase | +2.38% | 1.13K shares | 406K | $81.94 | 48.73K |
| Q3 2019 | share | Decrease | -0.59% | -281 shares | -8K | $75.33 | 47.60K |
| Q2 2019 | share | Increase | +5.30% | 2.40K shares | 222K | $74.54 | 47.88K |
| Q1 2019 | share | Increase | +7.67% | 3.23K shares | 530K | $73.45 | 45.47K |
| Q4 2018 | share | Increase | +40.09% | 12.08K shares | 1.03M | $67.02 | 42.23K |
| Q3 2018 | share | Decrease | -0.68% | -207 shares | 283K | $61.78 | 30.14K |
| Q2 2018 | share | Increase | +8.10% | 2.27K shares | 299K | $52.5 | 30.35K |
| Q1 2018 | share | Increase | +0.52% | 146 shares | -41K | $46.75 | 28.08K |
| Q4 2017 | share | Increase | +0.75% | 208 shares | -194K | $47.88 | 27.93K |
| Q3 2017 | share | Increase | +3.85% | 1.02K shares | 61K | $54.01 | 27.72K |
| Q2 2017 | share | Decrease | -3.44% | -950 shares | -43K | $53.68 | 26.69K |
| Q1 2017 | share | Increase | +0.57% | 157 shares | 132K | $52.83 | 27.64K |
| Q4 2016 | share | Increase | +13.54% | 3.27K shares | 102K | $48.59 | 27.49K |
| Q3 2016 | share | Increase | +0.33% | 80 shares | 115K | $51.12 | 24.21K |
| Q2 2016 | share | Increase | +4.63% | 1.06K shares | 163K | $46.84 | 24.13K |
| Q1 2016 | share | Increase | +5.17% | 1.13K shares | 59K | $42.67 | 23.06K |