GHP INVESTMENT ADVISORS, INC. – Microsoft Corporation Transaction History
GHP INVESTMENT ADVISORS, INC. portfolio value:
$16.53M
portfolio value
GHP INVESTMENT ADVISORS, INC. quarter portfolio value change:
-9.32%
quarter
Microsoft Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +2.93% | 2.02K shares | -1.18M | $232.9 | 71.01K |
| Q2 2022 | share | Increase | +0.23% | 160 shares | -3.50M | $256.83 | 68.98K |
| Q1 2022 | share | Decrease | -1.32% | -918 shares | -2.23M | $308.31 | 68.82K |
| Q4 2021 | share | Decrease | -5.11% | -3.75K shares | 2.73M | $339.32 | 69.74K |
| Q3 2021 | share | Decrease | -2.48% | -1.87K shares | 304K | $281.41 | 73.49K |
| Q2 2021 | share | Decrease | -0.08% | -59 shares | 2.63M | $269.89 | 75.36K |
| Q1 2021 | share | Decrease | -2.02% | -1.55K shares | 661K | $234.35 | 75.42K |
| Q4 2020 | share | Decrease | -0.53% | -414 shares | 843K | $220.57 | 76.98K |
| Q3 2020 | share | Decrease | -0.08% | -64 shares | 515K | $208.03 | 77.4K |
| Q2 2020 | share | Decrease | -0.95% | -740 shares | 3.43M | $200.8 | 77.46K |
| Q1 2020 | share | Increase | +2.96% | 2.24K shares | 354K | $155.18 | 78.20K |
| Q4 2019 | share | Increase | +0.98% | 735 shares | 1.52M | $154.75 | 75.95K |
| Q3 2019 | share | Decrease | -5.60% | -4.46K shares | -217K | $135.97 | 75.22K |
| Q2 2019 | share | Decrease | -1.66% | -1.34K shares | 1.11M | $130.56 | 79.68K |
| Q1 2019 | share | Increase | +3.94% | 3.07K shares | 1.63M | $114.53 | 81.03K |
| Q4 2018 | share | Increase | +4.64% | 3.45K shares | -603K | $98.21 | 77.95K |
| Q3 2018 | share | Decrease | -1.69% | -1.28K shares | 1.04M | $110.1 | 74.50K |
| Q2 2018 | share | Decrease | -0.22% | -164 shares | 542K | $94.56 | 75.78K |
| Q1 2018 | share | Increase | +4.78% | 3.46K shares | 731K | $87.15 | 75.94K |
| Q4 2017 | share | Increase | +1.18% | 847 shares | 864K | $81.3 | 72.48K |
| Q3 2017 | share | Increase | +1.14% | 805 shares | 454K | $70.44 | 71.63K |
| Q2 2017 | share | Decrease | -2.29% | -1.65K shares | 108K | $64.84 | 70.82K |
| Q1 2017 | share | Increase | +0.21% | 154 shares | 279K | $61.6 | 72.48K |
| Q4 2016 | share | Increase | +11.39% | 7.39K shares | 755K | $57.78 | 72.33K |
| Q3 2016 | share | Increase | +1.90% | 1.21K shares | 479K | $53.2 | 64.93K |
| Q2 2016 | share | Increase | +3.23% | 1.99K shares | -149K | $46.97 | 63.72K |
| Q1 2016 | share | Increase | +6.21% | 3.61K shares | 185K | $50.34 | 61.73K |