GHP INVESTMENT ADVISORS, INC. – T. Rowe Price Group, Inc. Transaction History
GHP INVESTMENT ADVISORS, INC. portfolio value:
$3.29M
portfolio value
GHP INVESTMENT ADVISORS, INC. quarter portfolio value change:
-7.57%
quarter
T. Rowe Price Group, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +11.45% | 3.22K shares | 97K | $105.01 | 31.35K |
| Q2 2022 | share | Increase | +6.20% | 1.64K shares | -809K | $113.61 | 28.13K |
| Q1 2022 | share | Increase | +18.55% | 4.14K shares | -389K | $151.19 | 26.49K |
| Q4 2021 | share | Increase | +0.91% | 202 shares | 38K | $198.14 | 22.34K |
| Q3 2021 | share | Increase | +1.30% | 284 shares | 28K | $196.7 | 22.14K |
| Q2 2021 | share | Increase | +1.04% | 224 shares | 615K | $196.97 | 21.86K |
| Q1 2021 | share | Decrease | -0.20% | -44 shares | 431K | $167.21 | 21.63K |
| Q4 2020 | share | Increase | +10.07% | 1.98K shares | 756K | $146.61 | 21.68K |
| Q3 2020 | share | Decrease | -2.33% | -469 shares | 35K | $123.42 | 19.69K |
| Q2 2020 | share | Decrease | -1.45% | -296 shares | 493K | $118.04 | 20.16K |
| Q1 2020 | share | Increase | +0.14% | 29 shares | -492K | $92.64 | 20.46K |
| Q4 2019 | share | Decrease | -0.45% | -93 shares | 145K | $114.63 | 20.43K |
| Q3 2019 | share | Decrease | -14.18% | -3.39K shares | -279K | $106.83 | 20.52K |
| Q2 2019 | share | Decrease | -1.66% | -404 shares | 189K | $101.93 | 23.92K |
| Q1 2019 | share | Increase | +1.17% | 281 shares | 215K | $92.36 | 24.32K |
| Q4 2018 | share | Increase | +4.24% | 977 shares | -298K | $84.53 | 24.04K |
| Q3 2018 | share | Decrease | -1.75% | -410 shares | -207K | $99.22 | 23.06K |
| Q2 2018 | share | Increase | +2.15% | 495 shares | 244K | $104.82 | 23.47K |
| Q1 2018 | share | Increase | +0.52% | 119 shares | 82K | $96.94 | 22.98K |
| Q4 2017 | share | Increase | +2.47% | 550 shares | 376K | $93.65 | 22.86K |
| Q3 2017 | share | Increase | +14.13% | 2.76K shares | 572K | $80.45 | 22.31K |
| Q2 2017 | share | Increase | +0.27% | 53 shares | 122K | $65.42 | 19.54K |
| Q1 2017 | share | Increase | +6.20% | 1.13K shares | -53K | $59.61 | 19.49K |
| Q4 2016 | share | Increase | +11.81% | 1.93K shares | 290K | $65.31 | 18.35K |
| Q3 2016 | share | Increase | +8.69% | 1.31K shares | -10K | $57.3 | 16.41K |
| Q2 2016 | share | Increase | +6.01% | 856 shares | 55K | $62.38 | 15.10K |
| Q1 2016 | share | Decrease | -0.42% | -60 shares | 24K | $62.33 | 14.25K |