GHP INVESTMENT ADVISORS, INC. – The Progressive Corporation Transaction History
GHP INVESTMENT ADVISORS, INC. portfolio value:
$6.72M
portfolio value
GHP INVESTMENT ADVISORS, INC. quarter portfolio value change:
-0.05%
quarter
The Progressive Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +2.24% | 1.27K shares | 144K | $116.21 | 57.90K |
| Q2 2022 | share | Increase | +4.15% | 2.25K shares | 387K | $116.27 | 56.63K |
| Q1 2022 | share | Increase | +2.79% | 1.47K shares | 768K | $113.99 | 54.37K |
| Q4 2021 | share | Increase | +1.28% | 670 shares | 709K | $103.05 | 52.90K |
| Q3 2021 | share | Increase | +1.49% | 769 shares | -333K | $90.29 | 52.23K |
| Q2 2021 | share | Increase | +2.92% | 1.45K shares | 273K | $98 | 51.46K |
| Q1 2021 | share | Decrease | -0.78% | -392 shares | -202K | $95.31 | 50.00K |
| Q4 2020 | share | Increase | +1.66% | 824 shares | 290K | $94 | 50.39K |
| Q3 2020 | share | Increase | +4.01% | 1.91K shares | 875K | $89.91 | 49.57K |
| Q2 2020 | share | Increase | +8.43% | 3.70K shares | 573K | $75.98 | 47.65K |
| Q1 2020 | share | Increase | +8.93% | 3.60K shares | 324K | $69.95 | 43.95K |
| Q4 2019 | share | Increase | +3.73% | 1.45K shares | -84K | $66.43 | 40.35K |
| Q3 2019 | share | Decrease | -9.78% | -4.21K shares | -441K | $70.79 | 38.89K |
| Q2 2019 | share | Increase | +1.84% | 781 shares | 394K | $73.16 | 43.11K |
| Q1 2019 | share | Increase | +3.53% | 1.44K shares | 585K | $65.9 | 42.33K |
| Q4 2018 | share | Increase | +27.56% | 8.83K shares | 190K | $53.12 | 40.89K |
| Q3 2018 | share | Increase | +4.46% | 1.37K shares | 462K | $62.55 | 32.05K |
| Q2 2018 | share | Increase | +0.56% | 170 shares | -44K | $52.08 | 30.68K |
| Q1 2018 | share | Decrease | -0.65% | -200 shares | 129K | $53.64 | 30.51K |
| Q4 2017 | share | Increase | +1.34% | 405 shares | 262K | $48.57 | 30.71K |
| Q3 2017 | share | Decrease | -0.25% | -75 shares | 128K | $41.75 | 30.31K |
| Q2 2017 | share | Decrease | -2.15% | -667 shares | 123K | $38.02 | 30.38K |
| Q1 2017 | share | Increase | +0.40% | 123 shares | 119K | $33.79 | 31.05K |
| Q4 2016 | share | Increase | +19.47% | 5.04K shares | 282K | $30.06 | 30.92K |
| Q3 2016 | share | Increase | +1.97% | 500 shares | -35K | $26.67 | 25.88K |
| Q2 2016 | share | Increase | +8.62% | 2.01K shares | 30K | $28.37 | 25.38K |
| Q1 2016 | share | 0.00% | 0 shares | 78K | $29.75 | 23.37K |