GHP INVESTMENT ADVISORS, INC. – Quest Diagnostics Incorporated Transaction History
GHP INVESTMENT ADVISORS, INC. portfolio value:
$3.10M
portfolio value
GHP INVESTMENT ADVISORS, INC. quarter portfolio value change:
-7.74%
quarter
Quest Diagnostics Incorporated 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +2.01% | 498 shares | -194K | $122.69 | 25.29K |
| Q2 2022 | share | Increase | +7.99% | 1.83K shares | 155K | $132.98 | 24.79K |
| Q1 2022 | share | Increase | +4.41% | 969 shares | -662K | $136.86 | 22.96K |
| Q4 2021 | share | Increase | +7.73% | 1.57K shares | 838K | $171.34 | 21.99K |
| Q3 2021 | share | Increase | +8.60% | 1.61K shares | 486K | $144.67 | 20.41K |
| Q2 2021 | share | Increase | +3.98% | 720 shares | 161K | $130.79 | 18.79K |
| Q1 2021 | share | Increase | +1.40% | 249 shares | 195K | $126.58 | 18.07K |
| Q4 2020 | share | Increase | +2.71% | 470 shares | 137K | $117.01 | 17.83K |
| Q3 2020 | share | Increase | +8.09% | 1.3K shares | 158K | $111.87 | 17.36K |
| Q2 2020 | share | Increase | +17.14% | 2.35K shares | 729K | $110.83 | 16.06K |
| Q1 2020 | share | Increase | +2.74% | 366 shares | -324K | $77.54 | 13.71K |
| Q4 2019 | share | Increase | +13.23% | 1.55K shares | 164K | $102.61 | 13.34K |
| Q3 2019 | share | Decrease | -13.07% | -1.77K shares | -119K | $102.32 | 11.78K |
| Q2 2019 | share | Increase | +4.36% | 566 shares | 212K | $96.83 | 13.55K |
| Q1 2019 | share | Increase | +1.48% | 190 shares | 102K | $85.02 | 12.99K |
| Q4 2018 | share | Increase | +27.63% | 2.77K shares | -16K | $78.24 | 12.80K |
| Q3 2018 | share | Decrease | -2.63% | -271 shares | -50K | $100.9 | 10.03K |
| Q2 2018 | share | Increase | +0.14% | 14 shares | 100K | $102.34 | 10.30K |
| Q1 2018 | share | Increase | +1.54% | 156 shares | 34K | $92.9 | 10.28K |
| Q4 2017 | share | Increase | +5.29% | 509 shares | 97K | $90.81 | 10.13K |
| Q3 2017 | share | Increase | +17.59% | 1.43K shares | -9K | $85.92 | 9.62K |
| Q2 2017 | share | Increase | +6.20% | 478 shares | 153K | $101.58 | 8.18K |
| Q1 2017 | share | Decrease | -1.47% | -115 shares | 38K | $89.32 | 7.70K |
| Q4 2016 | share | Increase | +2.25% | 172 shares | 72K | $83.19 | 7.82K |
| Q3 2016 | share | Decrease | -3.39% | -268 shares | 3K | $76.61 | 7.64K |
| Q2 2016 | share | Increase | +0.82% | 64 shares | 83K | $72.99 | 7.91K |
| Q1 2016 | share | Decrease | -5.98% | -499 shares | -33K | $63.71 | 7.85K |