GHP INVESTMENT ADVISORS, INC. – SPDR S&P 600 Small Cap Value ETF Transaction History
GHP INVESTMENT ADVISORS, INC. portfolio value:
$9.50M
portfolio value
GHP INVESTMENT ADVISORS, INC. quarter portfolio value change:
-7.28%
quarter
SPDR S&P 600 Small Cap Value ETF 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +2.28% | 3.16K shares | -518K | $67.14 | 141.61K |
| Q2 2022 | share | Increase | +2.70% | 3.63K shares | -1.20M | $72.41 | 138.45K |
| Q1 2022 | share | Increase | +2.84% | 3.72K shares | 128K | $83.33 | 134.82K |
| Q4 2021 | share | Increase | +1.61% | 2.07K shares | 532K | $84.91 | 131.1K |
| Q3 2021 | share | Decrease | -1.14% | -1.48K shares | -611K | $81.96 | 129.02K |
| Q2 2021 | share | Decrease | -0.09% | -114 shares | 477K | $85.43 | 130.50K |
| Q1 2021 | share | Decrease | -0.47% | -618 shares | 2.02M | $81.44 | 130.61K |
| Q4 2020 | share | Decrease | -1.22% | -1.62K shares | 2.03M | $65.47 | 131.23K |
| Q3 2020 | share | Increase | +0.58% | 772 shares | 167K | $49.33 | 132.86K |
| Q2 2020 | share | Decrease | -2.77% | -3.76K shares | 937K | $48.27 | 132.08K |
| Q1 2020 | share | Increase | +10.76% | 13.20K shares | -2.50M | $39.93 | 135.85K |
| Q4 2019 | share | Increase | +23.71% | 23.50K shares | 1.98M | $63.75 | 122.64K |
| Q3 2019 | share | Increase | +10.24% | 9.20K shares | 616K | $59.12 | 99.14K |
| Q2 2019 | share | Increase | +7.77% | 6.48K shares | 425K | $58.31 | 89.93K |
| Q1 2019 | share | Increase | +15.47% | 11.17K shares | 1.14M | $57.68 | 83.44K |
| Q4 2018 | share | Increase | +14.63% | 9.22K shares | -414K | $51.3 | 72.27K |
| Q3 2018 | share | Increase | +12.37% | 6.94K shares | 557K | $64.62 | 63.04K |
| Q2 2018 | share | Increase | +4.91% | 2.62K shares | 445K | $62.94 | 56.10K |
| Q1 2018 | share | Increase | +4.35% | 2.22K shares | 80K | $57.95 | 53.47K |
| Q4 2017 | share | Increase | +9.97% | 4.64K shares | 277K | $58.8 | 51.25K |
| Q3 2017 | share | Increase | +5.76% | 2.53K shares | 317K | $56.57 | 46.60K |
| Q2 2017 | share | Increase | +21.25% | 7.72K shares | 483K | $53.2 | 44.06K |
| Q1 2017 | share | Increase | +13.16% | 4.22K shares | 234K | $52.47 | 36.34K |
| Q4 2016 | share | Increase | +19.78% | 5.30K shares | 473K | $52.66 | 32.11K |
| Q3 2016 | share | Increase | +13.93% | 3.27K shares | 260K | $46.88 | 26.81K |
| Q2 2016 | share | Increase | +27.09% | 5.01K shares | 275K | $43.58 | 23.53K |
| Q1 2016 | share | Increase | +104.26% | 9.45K shares | 482K | $42.31 | 18.51K |