GHP INVESTMENT ADVISORS, INC. – State Street Corporation Transaction History
GHP INVESTMENT ADVISORS, INC. portfolio value:
$2.23M
portfolio value
GHP INVESTMENT ADVISORS, INC. quarter portfolio value change:
-1.36%
quarter
State Street Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -2.35% | -883 shares | -85K | $60.81 | 36.70K |
| Q2 2022 | share | Decrease | -5.37% | -2.13K shares | -1.14M | $61.65 | 37.58K |
| Q1 2022 | share | Increase | +4.36% | 1.65K shares | -80K | $87.12 | 39.71K |
| Q4 2021 | share | Increase | +0.75% | 282 shares | 339K | $92.67 | 38.06K |
| Q3 2021 | share | Increase | +1.21% | 453 shares | 130K | $84.72 | 37.77K |
| Q2 2021 | share | Increase | +2.83% | 1.02K shares | 22K | $81.73 | 37.32K |
| Q1 2021 | share | Decrease | -2.29% | -850 shares | 345K | $82.92 | 36.29K |
| Q4 2020 | share | Increase | +8.62% | 2.94K shares | 675K | $71.4 | 37.14K |
| Q3 2020 | share | Increase | +12.72% | 3.85K shares | 101K | $57.79 | 34.2K |
| Q2 2020 | share | Increase | +18.31% | 4.69K shares | 562K | $61.36 | 30.34K |
| Q1 2020 | share | Increase | +17.05% | 3.73K shares | -367K | $51.02 | 25.64K |
| Q4 2019 | share | Increase | +14.46% | 2.76K shares | 600K | $75.03 | 21.91K |
| Q3 2019 | share | Decrease | -15.94% | -3.62K shares | -144K | $55.77 | 19.14K |
| Q2 2019 | share | Increase | +23.55% | 4.34K shares | 64K | $52.36 | 22.77K |
| Q1 2019 | share | Increase | +5.37% | 940 shares | 110K | $60.96 | 18.43K |
| Q4 2018 | share | Decrease | -5.49% | -1.01K shares | -448K | $58.01 | 17.49K |
| Q3 2018 | share | Decrease | -5.10% | -995 shares | -265K | $76.49 | 18.50K |
| Q2 2018 | share | Increase | +7.59% | 1.37K shares | 8K | $84.51 | 19.50K |
| Q1 2018 | share | Increase | +6.33% | 1.07K shares | 144K | $90.13 | 18.12K |
| Q4 2017 | share | Increase | +4.28% | 700 shares | 102K | $87.85 | 17.04K |
| Q3 2017 | share | Increase | +1.67% | 269 shares | 119K | $85.62 | 16.34K |
| Q2 2017 | share | Increase | +8.22% | 1.22K shares | 260K | $80.06 | 16.08K |
| Q1 2017 | share | Increase | +9.35% | 1.27K shares | 127K | $70.73 | 14.85K |
| Q4 2016 | share | Increase | +3.59% | 471 shares | 143K | $68.72 | 13.58K |
| Q3 2016 | share | Increase | +0.15% | 20 shares | 207K | $61.27 | 13.11K |
| Q2 2016 | share | Increase | +3.04% | 386 shares | -38K | $47.18 | 13.09K |
| Q1 2016 | share | Increase | +23.64% | 2.43K shares | 62K | $50.88 | 12.71K |