GHP INVESTMENT ADVISORS, INC. – Synopsys, Inc. Transaction History
GHP INVESTMENT ADVISORS, INC. portfolio value:
$10.56M
portfolio value
GHP INVESTMENT ADVISORS, INC. quarter portfolio value change:
+0.60%
quarter
Synopsys, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -1.18% | -412 shares | -63K | $305.51 | 34.57K |
| Q2 2022 | share | Increase | +0.62% | 217 shares | -962K | $303.7 | 34.98K |
| Q1 2022 | share | Decrease | -1.22% | -430 shares | -1.38M | $333.27 | 34.77K |
| Q4 2021 | share | Decrease | -6.23% | -2.34K shares | 1.73M | $370.81 | 35.20K |
| Q3 2021 | share | Decrease | -0.72% | -273 shares | 811K | $299.41 | 37.54K |
| Q2 2021 | share | Decrease | -1.98% | -763 shares | 870K | $275.79 | 37.81K |
| Q1 2021 | share | Decrease | -1.81% | -712 shares | -626K | $247.78 | 38.57K |
| Q4 2020 | share | Increase | +2.97% | 1.13K shares | 2.02M | $259.24 | 39.28K |
| Q3 2020 | share | Increase | +15.39% | 5.08K shares | 1.71M | $213.98 | 38.15K |
| Q2 2020 | share | Increase | +15.73% | 4.49K shares | 2.76M | $195 | 33.06K |
| Q1 2020 | share | Increase | +0.84% | 239 shares | -264K | $128.79 | 28.57K |
| Q4 2019 | share | Increase | +3.94% | 1.07K shares | 203K | $139.2 | 28.33K |
| Q3 2019 | share | Decrease | -10.40% | -3.16K shares | -174K | $137.25 | 27.25K |
| Q2 2019 | share | Decrease | -0.57% | -174 shares | 392K | $128.69 | 30.42K |
| Q1 2019 | share | Decrease | -0.33% | -100 shares | 937K | $115.15 | 30.59K |
| Q4 2018 | share | Increase | +1.13% | 342 shares | -407K | $84.24 | 30.69K |
| Q3 2018 | share | Decrease | -2.08% | -645 shares | 340K | $98.61 | 30.35K |
| Q2 2018 | share | Decrease | -3.79% | -1.22K shares | -29K | $85.57 | 31.00K |
| Q1 2018 | share | Decrease | -2.39% | -790 shares | -132K | $83.24 | 32.22K |
| Q4 2017 | share | Increase | +1.93% | 626 shares | 206K | $85.24 | 33.01K |
| Q3 2017 | share | Increase | +2.19% | 695 shares | 297K | $80.53 | 32.38K |
| Q2 2017 | share | 0.00% | 0 shares | 25K | $72.93 | 31.69K | |
| Q1 2017 | share | Increase | +0.65% | 205 shares | 433K | $72.13 | 31.69K |
| Q4 2016 | share | Increase | +0.69% | 215 shares | -3K | $58.86 | 31.48K |
| Q3 2016 | share | 0.00% | 0 shares | 165K | $59.35 | 31.27K | |
| Q2 2016 | share | Decrease | -1.48% | -470 shares | 154K | $54.08 | 31.27K |
| Q1 2016 | share | Decrease | -3.57% | -1.17K shares | 36K | $48.44 | 31.74K |