GHP INVESTMENT ADVISORS, INC. – UMB Financial Corporation Transaction History
GHP INVESTMENT ADVISORS, INC. portfolio value:
$3.69M
portfolio value
GHP INVESTMENT ADVISORS, INC. quarter portfolio value change:
-2.10%
quarter
UMB Financial Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +1.22% | 529 shares | -34K | $84.29 | 43.82K |
| Q2 2022 | share | Increase | +4.70% | 1.94K shares | -290K | $86.1 | 43.29K |
| Q1 2022 | share | Increase | +8.68% | 3.30K shares | -19K | $97.16 | 41.35K |
| Q4 2021 | share | Increase | +11.61% | 3.95K shares | 740K | $106.4 | 38.05K |
| Q3 2021 | share | Increase | +4.42% | 1.44K shares | 259K | $96.71 | 34.09K |
| Q2 2021 | share | Increase | +1.66% | 534 shares | 73K | $92.68 | 32.64K |
| Q1 2021 | share | Increase | +5.06% | 1.54K shares | 856K | $91.64 | 32.11K |
| Q4 2020 | share | Increase | +11.71% | 3.20K shares | 768K | $68.24 | 30.56K |
| Q3 2020 | share | Increase | +18.16% | 4.20K shares | 147K | $48.25 | 27.36K |
| Q2 2020 | share | Increase | +46.71% | 7.37K shares | 462K | $50.45 | 23.15K |
| Q1 2020 | share | Increase | +18.46% | 2.46K shares | -183K | $45.17 | 15.78K |
| Q4 2019 | share | Increase | +15.63% | 1.80K shares | 171K | $66.41 | 13.32K |
| Q3 2019 | share | Decrease | -22.11% | -3.27K shares | -230K | $62.2 | 11.52K |
| Q2 2019 | share | Increase | +5.22% | 734 shares | 74K | $63.09 | 14.79K |
| Q1 2019 | share | Increase | +6.49% | 857 shares | 95K | $61.09 | 14.06K |
| Q4 2018 | share | Increase | +22.86% | 2.45K shares | 43K | $57.9 | 13.20K |
| Q3 2018 | share | Decrease | -1.65% | -180 shares | -71K | $67.01 | 10.74K |
| Q2 2018 | share | Increase | +1.30% | 140 shares | 52K | $71.77 | 10.92K |
| Q1 2018 | share | Increase | +17.71% | 1.62K shares | 122K | $67.91 | 10.78K |
| Q4 2017 | share | Increase | +1.25% | 113 shares | -15K | $67.21 | 9.16K |
| Q3 2017 | share | Increase | +10.46% | 857 shares | 61K | $69.36 | 9.05K |
| Q2 2017 | share | Increase | +0.02% | 2 shares | -4K | $69.43 | 8.19K |
| Q1 2017 | share | Increase | +0.04% | 3 shares | -14K | $69.59 | 8.19K |
| Q4 2016 | share | Increase | +0.02% | 2 shares | 144K | $71.03 | 8.18K |
| Q3 2016 | share | Increase | +0.04% | 3 shares | 52K | $54.58 | 8.18K |
| Q2 2016 | share | Increase | +2.74% | 218 shares | 24K | $48.65 | 8.18K |
| Q1 2016 | share | Increase | +0.03% | 2 shares | 40K | $47 | 7.96K |