KISTLER-TIFFANY COMPANIES, LLC – Vanguard High Dividend Yield Index Fund Transaction History
KISTLER-TIFFANY COMPANIES, LLC portfolio value:
$15.09M
portfolio value
KISTLER-TIFFANY COMPANIES, LLC quarter portfolio value change:
-6.71%
quarter
Vanguard High Dividend Yield Index Fund 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +0.05% | 83 shares | -1.07M | $94.88 | 159.08K |
| Q2 2022 | share | Increase | +0.16% | 247 shares | -1.65M | $101.7 | 159.00K |
| Q1 2022 | share | Decrease | -2.78% | -4.53K shares | -487K | $112.25 | 158.75K |
| Q4 2021 | share | Decrease | -0.15% | -248 shares | 1.40M | $111.97 | 163.29K |
| Q3 2021 | share | Decrease | -0.96% | -1.58K shares | -398K | $103.35 | 163.54K |
| Q2 2021 | share | Increase | +0.06% | 102 shares | 618K | $104.01 | 165.12K |
| Q1 2021 | share | Increase | +0.47% | 773 shares | 1.65M | $99.63 | 165.02K |
| Q4 2020 | share | Decrease | -4.00% | -6.83K shares | 1.18M | $89.6 | 164.24K |
| Q3 2020 | share | Decrease | -0.46% | -796 shares | 305K | $78.54 | 171.08K |
| Q2 2020 | share | Increase | +1.13% | 1.92K shares | -2.38M | $75.78 | 171.88K |
| Q1 2020 | share | Increase | +0.52% | 881 shares | 82K | $67.35 | 169.96K |
| Q4 2019 | share | Decrease | -1.77% | -3.04K shares | 573K | $88.59 | 169.08K |
| Q3 2019 | share | Increase | +0.09% | 153 shares | 245K | $83.19 | 172.12K |
| Q2 2019 | share | Decrease | -2.06% | -3.62K shares | -14K | $81.2 | 171.96K |
| Q1 2019 | share | Decrease | -5.69% | -10.59K shares | 521K | $79.03 | 175.59K |
| Q4 2018 | share | Increase | +0.76% | 1.41K shares | -1.57M | $71.4 | 186.18K |
| Q3 2018 | share | Increase | +3.93% | 6.98K shares | 1.32M | $78.94 | 184.76K |
| Q2 2018 | share | Decrease | -8.98% | -17.53K shares | -1.34M | $74.7 | 177.77K |
| Q1 2018 | share | Increase | +1.65% | 3.17K shares | -341K | $73.65 | 195.31K |
| Q4 2017 | share | Increase | +3.29% | 6.12K shares | 1.37M | $75.89 | 192.14K |
| Q3 2017 | share | Increase | +26.61% | 39.10K shares | 3.59M | $71.31 | 186.02K |
| Q2 2017 | share | Increase | +4.43% | 6.22K shares | 558K | $68.24 | 146.92K |
| Q1 2017 | share | Increase | +0.33% | 466 shares | 300K | $67.29 | 140.69K |
| Q4 2016 | share | Increase | +0.02% | 30 shares | 511K | $65.19 | 140.22K |
| Q3 2016 | share | Increase | +6.70% | 8.80K shares | 725K | $61.53 | 140.19K |
| Q2 2016 | share | Increase | +15.47% | 17.60K shares | 1.53M | $60.54 | 131.39K |
| Q1 2016 | share | Increase | +15.15% | 14.97K shares | -902K | $58.01 | 113.79K |