KISTLER-TIFFANY COMPANIES, LLC Holdings
KISTLER-TIFFANY COMPANIES, LLC is an investment fund managing more than 439.53M US dollars. The largest holdings include Vanguard Large Cap Index Fund, Vanguard 500 Index Fund and Vanguard High Dividend Yield Index Fund. In Q3 2022 the fund bought assets of total value of 1.02M US dollars and sold assets of total value of 18.74M US dollars.
KISTLER-TIFFANY COMPANIES, LLC portfolio value:
KISTLER-TIFFANY COMPANIES, LLC quarter portfolio value change:
KISTLER-TIFFANY COMPANIES, LLC 1 year portfolio value change:
KISTLER-TIFFANY COMPANIES, LLC 3 years portfolio value change:
KISTLER-TIFFANY COMPANIES, LLC 5 years portfolio value change:
KISTLER-TIFFANY COMPANIES, LLC portfolio changes
Period | Buy | Sel |
---|---|---|
Q1 2016 | 5819000 | 8406000 |
Q2 2016 | 17334000 | 1037000 |
Q3 2016 | 12312000 | 4468000 |
Q4 2016 | 4439000 | 3899000 |
Q1 2017 | 8860000 | 1142000 |
Q2 2017 | 10058000 | 5213000 |
Q3 2017 | 26853000 | 7360000 |
Q4 2017 | 14604000 | 2014000 |
Q1 2018 | 3393000 | 13123000 |
Q2 2018 | 5460000 | 21768000 |
Q3 2018 | 12485000 | 1292000 |
Q4 2018 | -8348000 | 13948000 |
Q1 2019 | 20098000 | 2928000 |
Q2 2019 | 27696000 | 6512000 |
Q3 2019 | 14703000 | 13726000 |
Q4 2019 | 14687000 | 5647000 |
Q1 2020 | 340000 | 1037000 |
Q2 2020 | 18745000 | 21292000 |
Q3 2020 | 21918000 | 4800000 |
Q4 2020 | 21503000 | 12091000 |
Q1 2021 | 29655000 | 5840000 |
Q2 2021 | 38853000 | 2529000 |
Q3 2021 | 16979000 | 8579000 |
Q4 2021 | 59763000 | 6183000 |
Q1 2022 | 39795000 | 17838000 |
Q2 2022 | -32639000 | 24997000 |
Q3 2022 | 1016000 | 18742000 |
KISTLER-TIFFANY COMPANIES, LLC 13F holdings
Stock |
---|
Portfolio share: 17.65% Portfolio value: 77.65M Avg. open price: $132.48 Current price: $185.66 P/L: +40.14% Bought +1.46% shares Q3 2022 |
Portfolio share: 4.25% Portfolio value: 18.69M Avg. open price: $354.38 Current price: $374 P/L: +5.54% Sold -4.17% shares Q3 2022 |
Portfolio share: 3.43% Portfolio value: 15.09M Avg. open price: $65.6 Current price: $113 P/L: +72.26% Bought +0.05% shares Q3 2022 |
Portfolio share: 3.29% Portfolio value: 14.47M Avg. open price: $29.92 Current price: $147.81 P/L: +394.07% Sold -0.89% shares Q3 2022 |
Portfolio share: 2.61% Portfolio value: 11.49M Avg. open price: $88.98 Current price: $131.57 P/L: +47.87% Sold -2.39% shares Q3 2022 |
Portfolio share: 2.51% Portfolio value: 11.02M Avg. open price: $125.81 Current price: $203.99 P/L: +62.14% Bought +0.91% shares Q3 2022 |
Portfolio share: 2.31% Portfolio value: 10.14M Avg. open price: $124.21 Current price: $244.35 P/L: +96.72% Sold -1.58% shares Q3 2022 |
Portfolio share: 2.24% Portfolio value: 9.87M Avg. open price: $50.64 Current price: $50.55 P/L: -0.18% Sold -14.50% shares Q3 2022 |
Portfolio share: 1.88% Portfolio value: 8.29M Avg. open price: $37.99 Current price: $43.74 P/L: +15.13% Bought +1.35% shares Q3 2022 |
Portfolio share: 1.74% Portfolio value: 7.67M Avg. open price: $36.3 Current price: $47.85 P/L: +31.83% Bought +1.68% shares Q3 2022 |
Portfolio share: 1.67% Portfolio value: 7.35M Avg. open price: $104.57 Current price: $158.71 P/L: +51.77% Bought +0.60% shares Q3 2022 |
Portfolio share: 1.58% Portfolio value: 6.96M Avg. open price: $160.09 Current price: $257 P/L: +60.54% Bought +2.23% shares Q3 2022 |
Portfolio share: 1.53% Portfolio value: 6.75M Avg. open price: N/A Current price: N/A P/L: N/A Sold -10.93% shares Q3 2022 |
Portfolio share: 1.53% Portfolio value: 6.74M Avg. open price: $176.61 Current price: $188.88 P/L: +6.95% Bought +3.38% shares Q3 2022 |
Portfolio share: 1.53% Portfolio value: 6.71M Avg. open price: $124.15 Current price: $143.4 P/L: +15.51% Sold -2.41% shares Q3 2022 |
Portfolio share: 1.27% Portfolio value: 5.60M Avg. open price: N/A Current price: N/A P/L: N/A Sold -2.96% shares Q3 2022 |
Portfolio share: 1.27% Portfolio value: 5.59M Avg. open price: $58.58 Current price: $102.58 P/L: +75.10% Sold -2.22% shares Q3 2022 |
Portfolio share: 1.23% Portfolio value: 5.41M Avg. open price: $113.79 Current price: $178.88 P/L: +57.21% Sold -1.24% shares Q3 2022 |
Portfolio share: 1.10% Portfolio value: 4.85M Avg. open price: $134.86 Current price: $255.02 P/L: +89.10% Bought +0.76% shares Q3 2022 |
Portfolio share: 0.98% Portfolio value: 4.31M Avg. open price: $64.14 Current price: $110.04 P/L: +71.56% Sold -0.31% shares Q3 2022 |
Portfolio share: 0.96% Portfolio value: 4.21M Avg. open price: $1,721.18 Current price: $100.44 P/L: -94.16% Sold -2.30% shares Q3 2022 |
Portfolio share: 0.91% Portfolio value: 4.01M Avg. open price: $122.1 Current price: $185.69 P/L: +52.08% Sold -0.56% shares Q3 2022 |
Portfolio share: 0.86% Portfolio value: 3.80M Avg. open price: $23.79 Current price: $23.56 P/L: -0.97% Bought +183.65% shares Q3 2022 |
Portfolio share: 0.85% Portfolio value: 3.72M Avg. open price: $25.51 Current price: $20.86 P/L: -18.23% Sold -4.64% shares Q3 2022 |
Portfolio share: 0.84% Portfolio value: 3.68M Avg. open price: $149.51 Current price: $196.57 P/L: +31.47% Bought +4.93% shares Q3 2022 |
Portfolio share: 0.79% Portfolio value: 3.48M Avg. open price: $249.42 Current price: $232.34 P/L: -6.85% Bought +2.80% shares Q3 2022 |
Portfolio share: 0.78% Portfolio value: 3.43M Avg. open price: $2,167.1 Current price: $94.13 P/L: -95.66% Bought +3.02% shares Q3 2022 |
Portfolio share: 0.72% Portfolio value: 3.16M Avg. open price: $105.25 Current price: $148.94 P/L: +41.51% Sold -12.22% shares Q3 2022 |
Portfolio share: 0.69% Portfolio value: 3.01M Avg. open price: $92.43 Current price: $106.52 P/L: +15.25% Bought +7.67% shares Q3 2022 |
Portfolio share: 0.66% Portfolio value: 2.90M Avg. open price: $60.25 Current price: $84.09 P/L: +39.58% Sold -2.55% shares Q4 2021 |
Portfolio share: 0.59% Portfolio value: 2.58M Avg. open price: N/A Current price: N/A P/L: N/A Bought +0.31% shares Q3 2022 |
Portfolio share: 0.55% Portfolio value: 2.40M Avg. open price: $169.71 Current price: $285.51 P/L: +68.23% Sold -1.32% shares Q3 2022 |
Portfolio share: 0.54% Portfolio value: 2.39M Avg. open price: $33.21 Current price: $50.91 P/L: +53.28% Bought +2.58% shares Q3 2022 |
Portfolio share: 0.51% Portfolio value: 2.22M Avg. open price: $15.15 Current price: $22.49 P/L: +48.42% Bought +8.06% shares Q3 2022 |
Portfolio share: 0.50% Portfolio value: 2.21M Avg. open price: $65.08 Current price: $109.86 P/L: +68.81% Bought +0.01% shares Q3 2022 |
Portfolio share: 0.50% Portfolio value: 2.21M Avg. open price: $186.82 Current price: $181.41 P/L: -2.90% Bought +0.17% shares Q3 2022 |
Portfolio share: 0.49% Portfolio value: 2.16M Avg. open price: $59.28 Current price: $87.64 P/L: +47.84% Sold -0.19% shares Q3 2022 |
Portfolio share: 0.49% Portfolio value: 2.15M Avg. open price: $117.07 Current price: $99.43 P/L: -15.06% Bought +2.23% shares Q3 2022 |
Portfolio share: 0.48% Portfolio value: 2.10M Avg. open price: $24.75 Current price: $24.47 P/L: -1.15% Bought +735.88% shares Q3 2022 |
Portfolio share: 0.48% Portfolio value: 2.09M Avg. open price: $90.94 Current price: $150.61 P/L: +65.62% Bought +0.67% shares Q3 2022 |
Portfolio share: 0.47% Portfolio value: 2.05M Avg. open price: $40.87 Current price: $48.32 P/L: +18.22% Sold -0.29% shares Q4 2021 |
Portfolio share: 0.45% Portfolio value: 2.00M Avg. open price: $84.08 Current price: $135.16 P/L: +60.75% Sold -2.25% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 1.94M Avg. open price: $266.14 Current price: $494.53 P/L: +85.82% Bought +0.83% shares Q3 2022 |
Portfolio share: 0.41% Portfolio value: 1.80M Avg. open price: $227.66 Current price: $536.16 P/L: +135.51% Sold -3.89% shares Q3 2022 |
Portfolio share: 0.40% Portfolio value: 1.76M Avg. open price: $403.52 Current price: $406.91 P/L: +0.84% Bought +313.02% shares Q1 2022 |
Portfolio share: 0.40% Portfolio value: 1.74M Avg. open price: $166.42 Current price: $191.74 P/L: +15.21% Bought +1.31% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 1.73M Avg. open price: $86.04 Current price: $163.66 P/L: +90.20% Bought +0.02% shares Q3 2022 |
Portfolio share: 0.37% Portfolio value: 1.63M Avg. open price: N/A Current price: $47.7 P/L: N/A N/A Q3 2021 |
Portfolio share: 0.37% Portfolio value: 1.61M Avg. open price: $87.34 Current price: $164.16 P/L: +87.96% Bought +5.03% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 1.59M Avg. open price: $37.58 Current price: $35.86 P/L: -4.59% Bought +13.64% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 1.59M Avg. open price: N/A Current price: $327.2 P/L: N/A Sold -1.65% shares Q2 2022 |
Portfolio share: 0.36% Portfolio value: 1.58M Avg. open price: $156.63 Current price: $236.13 P/L: +50.75% Bought +0.17% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 1.51M Avg. open price: $146.67 Current price: $233.17 P/L: +58.98% Bought +9.18% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 1.47M Avg. open price: $98.08 Current price: $181.03 P/L: +84.58% Bought +2.49% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 1.41M Avg. open price: $121.2 Current price: $116.15 P/L: -4.17% Bought +2.92% shares Q2 2022 |
Portfolio share: 0.32% Portfolio value: 1.41M Avg. open price: $45.51 Current price: $40.67 P/L: -10.64% Bought +31.00% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 1.41M Avg. open price: $76.08 Current price: $79.01 P/L: +3.85% Sold -4.83% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 1.38M Avg. open price: $53.01 Current price: $57.72 P/L: +8.89% Bought +165.41% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 1.36M Avg. open price: $24.7 Current price: $24.49 P/L: -0.85% Bought +12.14% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 1.33M Avg. open price: $24.96 Current price: $24.65 P/L: -1.24% Bought +1484.11% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 1.30M Avg. open price: N/A Current price: $435.3 P/L: N/A Sold -17.61% shares Q4 2016 |
Portfolio share: 0.29% Portfolio value: 1.29M Avg. open price: $280.12 Current price: $347.21 P/L: +23.95% Sold -5.09% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 1.27M Avg. open price: $197.95 Current price: $255.96 P/L: +29.30% Sold -1.06% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 1.27M Avg. open price: $55.77 Current price: $51.55 P/L: -7.56% Bought +0.49% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 1.25M Avg. open price: $166.25 Current price: $327.99 P/L: +97.29% Bought +0.15% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 1.21M Avg. open price: $54.04 Current price: $69.92 P/L: +29.38% Bought +0.02% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 1.16M Avg. open price: $129.5 Current price: $148.67 P/L: +14.80% Sold -0.69% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 1.14M Avg. open price: $83.65 Current price: $75.76 P/L: -9.43% Sold -4.87% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 1.12M Avg. open price: $46.6 Current price: $67.31 P/L: +44.44% Bought +0.01% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 1.11M Avg. open price: $39.39 Current price: $64.35 P/L: +63.36% Sold -1.87% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 1.10M Avg. open price: $301.14 Current price: $545.6 P/L: +81.18% Sold -2.20% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 1.10M Avg. open price: $250.85 Current price: $540.8 P/L: +115.59% Sold -2.05% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 1.08M Avg. open price: $54.67 Current price: $49.15 P/L: -10.10% Sold -6.67% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 1.07M Avg. open price: $162.73 Current price: $167.26 P/L: +2.78% Bought +3.82% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 1.06M Avg. open price: $78.08 Current price: $71.56 P/L: -8.35% Bought +0.01% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 1.06M Avg. open price: $33.18 Current price: $72.34 P/L: +118.01% Sold -2.35% shares Q1 2022 |
Portfolio share: 0.23% Portfolio value: 1.03M Avg. open price: $66.48 Current price: $105.05 P/L: +58.01% Sold -0.55% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 1.02M Avg. open price: $192.93 Current price: $144.56 P/L: -25.07% Sold -2.35% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 1.02M Avg. open price: $169.57 Current price: $261.05 P/L: +53.95% Sold -1.46% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 1.00M Avg. open price: $210.41 Current price: $249.75 P/L: +18.69% Bought +1.43% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 1.00M Avg. open price: $32.48 Current price: $30.31 P/L: -6.68% Sold -3.43% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 977K Avg. open price: $246.81 Current price: $360.06 P/L: +45.89% Bought +2.02% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 941K Avg. open price: $35.22 Current price: $37.08 P/L: +5.29% Bought +9.62% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 899K Avg. open price: $139.75 Current price: $158.85 P/L: +13.67% Sold -4.51% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 893K Avg. open price: $451.46 Current price: $172.69 P/L: -61.75% Bought +206.92% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 893K Avg. open price: $49.62 Current price: $46.39 P/L: -6.51% Bought +0.05% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 886K Avg. open price: $59.25 Current price: $101.01 P/L: +70.49% Sold -2.39% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 883K Avg. open price: $181.28 Current price: $374.76 P/L: +106.73% Bought +3.56% shares Q2 2022 |
Portfolio share: 0.20% Portfolio value: 878K Avg. open price: $52.72 Current price: $81.13 P/L: +53.90% Sold -3.45% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 849K Avg. open price: $33.68 Current price: $49.7 P/L: +47.55% Bought +0.35% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 846K Avg. open price: $184.78 Current price: $231.03 P/L: +25.03% Bought +5.87% shares Q2 2022 |
Portfolio share: 0.19% Portfolio value: 839K Avg. open price: $1,009.45 Current price: $100.83 P/L: -90.01% Sold -11.71% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 832K Avg. open price: $244.65 Current price: $408.71 P/L: +67.06% Bought +0.09% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 829K Avg. open price: $186 Current price: $123.49 P/L: -33.61% Bought +15.79% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 820K Avg. open price: $72.06 Current price: $122.18 P/L: +69.55% Bought +1357.45% shares Q1 2022 |
Portfolio share: 0.18% Portfolio value: 808K Avg. open price: $46.83 Current price: $52.21 P/L: +11.50% Bought +142.86% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 796K Avg. open price: $458.97 Current price: $341.53 P/L: -25.59% Bought +5.55% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 786K Avg. open price: $111.51 Current price: $164.23 P/L: +47.28% Bought +1.94% shares Q2 2021 |
Portfolio share: 0.18% Portfolio value: 771K Avg. open price: $111.71 Current price: $74.66 P/L: -33.17% Bought +3.73% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 760K Avg. open price: $158.69 Current price: $273.4 P/L: +72.29% Bought +2.36% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 758K Avg. open price: $317.87 Current price: $496.23 P/L: +56.11% Sold -1.41% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 748K Avg. open price: $173.9 Current price: $224.17 P/L: +28.91% Bought +7.63% shares Q2 2021 |
Portfolio share: 0.16% Portfolio value: 719K Avg. open price: $40.61 Current price: $35.29 P/L: -13.10% Bought +35.06% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 694K Avg. open price: $44.33 Current price: $38.18 P/L: -13.88% Sold -12.02% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 673K Avg. open price: N/A Current price: N/A P/L: N/A Bought +51.69% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 659K Avg. open price: $51.38 Current price: $48.22 P/L: -6.15% Sold -0.45% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 659K Avg. open price: $45.84 Current price: $47.24 P/L: +3.04% Sold -6.69% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 651K Avg. open price: $79.6 Current price: $87.61 P/L: +10.06% Bought +994.09% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 629K Avg. open price: $59.64 Current price: $48.68 P/L: -18.38% Sold -10.03% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 624K Avg. open price: $26.08 Current price: $23.71 P/L: -9.09% Sold -5.97% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 619K Avg. open price: $154.14 Current price: $157.42 P/L: +2.13% Bought +3.26% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 596K Avg. open price: $53.57 Current price: $96.87 P/L: +80.83% Bought +0.02% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 593K Avg. open price: $410.4 Current price: $194.86 P/L: -52.52% Bought +32.15% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 587K Avg. open price: $8.24 Current price: $12.53 P/L: +51.98% Bought +19.14% shares Q2 2022 |
Portfolio share: 0.13% Portfolio value: 585K Avg. open price: $316.44 Current price: $457.67 P/L: +44.63% Bought +6.74% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 565K Avg. open price: $452.98 Current price: $320.41 P/L: -29.27% Bought +3.45% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 554K Avg. open price: $79.81 Current price: $74.56 P/L: -6.58% Bought +9.08% shares Q2 2022 |
Portfolio share: 0.12% Portfolio value: 543K Avg. open price: $184.81 Current price: $182.87 P/L: -1.05% Sold -0.33% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 537K Avg. open price: $78.3 Current price: $164.22 P/L: +109.72% Sold -0.54% shares Q3 2021 |
Portfolio share: 0.12% Portfolio value: 536K Avg. open price: $151.27 Current price: $90.06 P/L: -40.47% Bought +4.44% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 536K Avg. open price: $113.38 Current price: $125.66 P/L: +10.83% Bought +37.83% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 533K Avg. open price: $48.22 Current price: $47.63 P/L: -1.22% Sold -3.05% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 527K Avg. open price: $84.36 Current price: $108.09 P/L: +28.13% Bought +0.42% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 523K Avg. open price: $168.77 Current price: $219.08 P/L: +29.81% Bought +0.84% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 509K Avg. open price: $104.12 Current price: $108.09 P/L: +3.81% Sold -0.47% shares Q3 2021 |
Portfolio share: 0.11% Portfolio value: 504K Avg. open price: N/A Current price: $23.65 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.11% Portfolio value: 504K Avg. open price: $27.04 Current price: $35.36 P/L: +30.77% Sold -8.80% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 504K Avg. open price: $77.91 Current price: $68.15 P/L: -12.53% Bought +3.91% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 489K Avg. open price: $110.91 Current price: $214.84 P/L: +93.71% Bought +3.70% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 477K Avg. open price: $265.22 Current price: $380.58 P/L: +43.49% Bought +5.03% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 472K Avg. open price: $57.53 Current price: $87.31 P/L: +51.77% Bought +2.74% shares Q4 2021 |
Portfolio share: 0.11% Portfolio value: 468K Avg. open price: $192.13 Current price: $230 P/L: +19.71% Bought +6.23% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 468K Avg. open price: $77.72 Current price: $75.65 P/L: -2.66% Sold -1.61% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 452K Avg. open price: $62.33 Current price: $92.1 P/L: +47.76% Bought +0.05% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 443K Avg. open price: $38.83 Current price: $29.41 P/L: -24.26% Sold -0.81% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 438K Avg. open price: $199.66 Current price: $214.73 P/L: +7.55% Sold -6.84% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 436K Avg. open price: $48.78 Current price: $72.95 P/L: +49.54% Bought +0.07% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 432K Avg. open price: $63.12 Current price: $80.19 P/L: +27.04% Bought +2.27% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 430K Avg. open price: $532.68 Current price: $563 P/L: +5.69% Bought +2.54% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 418K Avg. open price: $251.54 Current price: $321.37 P/L: +27.76% Sold -11.53% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 412K Avg. open price: $89.03 Current price: $112.2 P/L: +26.02% Bought +0.20% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 407K Avg. open price: $24.63 Current price: $85.16 P/L: +245.70% Bought +0.41% shares Q2 2022 |
Portfolio share: 0.09% Portfolio value: 406K Avg. open price: $9.9 Current price: $13.19 P/L: +33.23% Bought +0.04% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 398K Avg. open price: $165.01 Current price: $168.76 P/L: +2.27% Bought +9.71% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 396K Avg. open price: $102.71 Current price: $146 P/L: +42.15% Sold -28.94% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 389K Avg. open price: $69.75 Current price: $104.3 P/L: +49.54% Sold -10.60% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 384K Avg. open price: $97.14 Current price: $189.39 P/L: +94.96% Sold -11.86% shares Q2 2022 |
Portfolio share: 0.09% Portfolio value: 379K Avg. open price: $94.98 Current price: $79.62 P/L: -16.17% Sold -0.45% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 377K Avg. open price: $153.26 Current price: $116.94 P/L: -23.70% Bought +3.83% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 375K Avg. open price: $109.84 Current price: $139.78 P/L: +27.26% Bought +0.13% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 372K Avg. open price: $28.07 Current price: $18.15 P/L: -35.34% Bought +12.33% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 368K Avg. open price: $59.49 Current price: $66.43 P/L: +11.66% Sold -7.62% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 363K Avg. open price: $82.86 Current price: $85.66 P/L: +3.38% Sold -1.04% shares Q2 2022 |
Portfolio share: 0.08% Portfolio value: 351K Avg. open price: $60.42 Current price: $83.07 P/L: +37.48% Bought +8.25% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 351K Avg. open price: $168.02 Current price: $126.99 P/L: -24.42% Sold -1.40% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 345K Avg. open price: $51.14 Current price: $83.35 P/L: +63.00% Sold -6.69% shares Q2 2022 |
Portfolio share: 0.08% Portfolio value: 340K Avg. open price: $106.29 Current price: $74.98 P/L: -29.46% Bought +6.54% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 340K Avg. open price: $72.99 Current price: $106.66 P/L: +46.12% Bought +5.64% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 339K Avg. open price: $162.31 Current price: $255.74 P/L: +57.56% Bought +0.19% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 331K Avg. open price: $182.07 Current price: $183.22 P/L: +0.63% Bought +1.83% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 309K Avg. open price: N/A Current price: $25.81 P/L: N/A N/A Q2 2021 |
Portfolio share: 0.07% Portfolio value: 308K Avg. open price: $95.14 Current price: $86.88 P/L: -8.68% Sold -0.82% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 304K Avg. open price: $43.07 Current price: $35.35 P/L: -17.93% N/A Q3 2022 |
Portfolio share: 0.07% Portfolio value: 299K Avg. open price: $37.46 Current price: $44.68 P/L: +19.28% Bought +0.02% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 297K Avg. open price: $121.18 Current price: $68.18 P/L: -43.74% Bought +0.09% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 296K Avg. open price: $157.59 Current price: $269.9 P/L: +71.27% Sold -8.71% shares Q2 2022 |
Portfolio share: 0.07% Portfolio value: 291K Avg. open price: $51.56 Current price: $63.32 P/L: +22.80% Bought +0.02% shares Q2 2022 |
Portfolio share: 0.07% Portfolio value: 290K Avg. open price: $105.67 Current price: $169.81 P/L: +60.70% Bought +1.63% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 290K Avg. open price: $41.23 Current price: $85.2 P/L: +106.63% Bought +0.11% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 289K Avg. open price: $22.6 Current price: $36.08 P/L: +59.65% Sold -0.29% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 283K Avg. open price: $82.3 Current price: $284.28 P/L: +245.43% Bought +0.09% shares Q2 2022 |
Portfolio share: 0.06% Portfolio value: 278K Avg. open price: $164.76 Current price: $188.05 P/L: +14.14% Sold -15.37% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 267K Avg. open price: $109.43 Current price: $87.63 P/L: -19.92% Sold -5.42% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 263K Avg. open price: $105.11 Current price: $156.75 P/L: +49.13% Bought +24.60% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 260K Avg. open price: $20.82 Current price: $17.98 P/L: -13.64% Sold -8.02% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 259K Avg. open price: $77.97 Current price: $102.13 P/L: +30.99% Bought +0.03% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 258K Avg. open price: $41.63 Current price: $39.9 P/L: -4.16% Bought +10.60% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 254K Avg. open price: N/A Current price: $291.18 P/L: N/A N/A |
Portfolio share: 0.06% Portfolio value: 254K Avg. open price: $79.26 Current price: $86.33 P/L: +8.92% Sold -16.29% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 253K Avg. open price: $32.79 Current price: $37.7 P/L: +14.97% Bought +183.97% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 248K Avg. open price: $284.13 Current price: $245.97 P/L: -13.43% Sold -17.86% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 246K Avg. open price: $92.17 Current price: $98.6 P/L: +6.98% Sold -16.81% shares Q2 2022 |
Portfolio share: 0.06% Portfolio value: 246K Avg. open price: $116.73 Current price: $191.39 P/L: +63.96% Bought +1.83% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 242K Avg. open price: $96.32 Current price: $138.43 P/L: +43.71% Bought +0.05% shares Q1 2022 |
Portfolio share: 0.05% Portfolio value: 241K Avg. open price: N/A Current price: $34.42 P/L: N/A N/A Q1 2022 |
Portfolio share: 0.05% Portfolio value: 240K Avg. open price: $57.64 Current price: $68.21 P/L: +18.33% Bought +7.92% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 240K Avg. open price: N/A Current price: $72.8 P/L: N/A N/A Q2 2022 |
Portfolio share: 0.05% Portfolio value: 239K Avg. open price: $90.46 Current price: $153.22 P/L: +69.38% Bought +0.82% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 239K Avg. open price: $253.5 Current price: $356.57 P/L: +40.66% Bought +10.89% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 236K Avg. open price: $30.68 Current price: $27.4 P/L: -10.68% Sold -0.91% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 235K Avg. open price: $55.07 Current price: $80.62 P/L: +46.41% Bought +8.06% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 233K Avg. open price: $70.05 Current price: $89.03 P/L: +27.10% Bought +0.21% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 232K Avg. open price: $11.12 Current price: $14.05 P/L: +26.34% Bought +0.05% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 232K Avg. open price: $70.57 Current price: $60.47 P/L: -14.32% Bought +0.81% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 232K Avg. open price: $121.42 Current price: $89.33 P/L: -26.43% Bought +9.87% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 229K Avg. open price: $128.66 Current price: $130.85 P/L: +1.70% Bought +1.10% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 227K Avg. open price: $99.1 Current price: $134.36 P/L: +35.58% Bought +36.62% shares Q1 2022 |
Portfolio share: 0.05% Portfolio value: 227K Avg. open price: $528.55 Current price: $712.98 P/L: +34.89% Bought +19.42% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 220K Avg. open price: $33.38 Current price: $58.64 P/L: +75.67% Sold -3.85% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 218K Avg. open price: $208.6 Current price: $243.96 P/L: +16.95% Sold -22.24% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 217K Avg. open price: $114.48 Current price: $219.16 P/L: +91.45% Sold -2.61% shares Q3 2021 |
Portfolio share: 0.05% Portfolio value: 210K Avg. open price: $26.8 Current price: $19.02 P/L: -29.02% Sold -8.07% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 209K Avg. open price: $59.35 Current price: $91.02 P/L: +53.35% Bought +0.15% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 209K Avg. open price: $90.31 Current price: $129.68 P/L: +43.59% Bought +15.23% shares Q2 2021 |
Portfolio share: 0.05% Portfolio value: 206K Avg. open price: $224.75 Current price: $178.03 P/L: -20.79% Bought +8.12% shares Q3 2020 |
Portfolio share: 0.05% Portfolio value: 205K Avg. open price: $50.66 Current price: $85.33 P/L: +68.42% Bought +0.03% shares Q4 2019 |
Portfolio share: 0.04% Portfolio value: 191K Avg. open price: $19.1 Current price: $18.13 P/L: -5.08% Bought +3.11% shares Q1 2022 |
Portfolio share: 0.04% Portfolio value: 191K Avg. open price: $46.85 Current price: $68.31 P/L: +45.82% Sold -14.18% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 189K Avg. open price: $66.5 Current price: $79.75 P/L: +19.93% Sold -3.68% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 188K Avg. open price: N/A Current price: $31.37 P/L: N/A N/A Q1 2022 |
Portfolio share: 0.04% Portfolio value: 185K Avg. open price: $43.5 Current price: $27.04 P/L: -37.85% Bought +26.97% shares Q4 2021 |
Portfolio share: 0.04% Portfolio value: 181K Avg. open price: $6.66 Current price: $54.49 P/L: +718.19% Bought +4.48% shares Q2 2020 |
Portfolio share: 0.04% Portfolio value: 179K Avg. open price: $79.87 Current price: $126.28 P/L: +58.11% Bought +149.93% shares Q1 2022 |
Portfolio share: 0.04% Portfolio value: 178K Avg. open price: $138.15 Current price: $199.45 P/L: +44.38% Bought +7.78% shares Q1 2022 |
Portfolio share: 0.04% Portfolio value: 176K Avg. open price: N/A Current price: $234.73 P/L: N/A N/A |
Portfolio share: 0.04% Portfolio value: 175K Avg. open price: $35.74 Current price: $45.22 P/L: +26.54% Sold -23.27% shares Q1 2021 |
Portfolio share: 0.04% Portfolio value: 173K Avg. open price: $44.34 Current price: $118.23 P/L: +166.67% Sold -12.81% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 171K Avg. open price: $206.03 Current price: $243.11 P/L: +18.00% Bought +9.06% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 171K Avg. open price: N/A Current price: N/A P/L: N/A Bought +1.69% shares Q2 2019 |
Portfolio share: 0.04% Portfolio value: 168K Avg. open price: N/A Current price: $47.89 P/L: N/A N/A Q2 2017 |
Portfolio share: 0.04% Portfolio value: 168K Avg. open price: N/A Current price: N/A P/L: N/A Bought +9.15% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 167K Avg. open price: $28.1 Current price: $15.81 P/L: -43.75% Bought +9.07% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 167K Avg. open price: $103.3 Current price: $137.3 P/L: +32.91% Bought +0.07% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 166K Avg. open price: $349.64 Current price: $385.99 P/L: +10.40% Bought +6.06% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 166K Avg. open price: $13.98 Current price: $26.64 P/L: +90.54% Bought +300.00% shares Q3 2017 |
Portfolio share: 0.04% Portfolio value: 166K Avg. open price: $160.77 Current price: $177.66 P/L: +10.50% Sold -19.79% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 163K Avg. open price: $38.06 Current price: $45.94 P/L: +20.71% Bought +5.73% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 160K Avg. open price: $43.39 Current price: $39.75 P/L: -8.39% Bought +0.48% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 157K Avg. open price: $199.42 Current price: $300.13 P/L: +50.50% Bought +54.57% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 157K Avg. open price: $41.69 Current price: $86.52 P/L: +107.53% Sold -0.73% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 156K Avg. open price: N/A Current price: $67.85 P/L: N/A Sold -31.81% shares Q2 2016 |
Portfolio share: 0.04% Portfolio value: 156K Avg. open price: $41.49 Current price: $47.57 P/L: +14.64% Bought +0.56% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 152K Avg. open price: $25.99 Current price: $19.15 P/L: -26.33% Bought +18.28% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 151K Avg. open price: $401.19 Current price: $389.56 P/L: -2.90% Bought +14.94% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 151K Avg. open price: $77.25 Current price: $119.34 P/L: +54.48% Sold -12.64% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 148K Avg. open price: $89.01 Current price: $47.22 P/L: -46.95% Sold -8.69% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 148K Avg. open price: $127.16 Current price: $445.61 P/L: +250.44% Sold -3.49% shares Q4 2020 |
Portfolio share: 0.03% Portfolio value: 147K Avg. open price: $205.93 Current price: $124 P/L: -39.78% Bought +24.79% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 144K Avg. open price: $67.73 Current price: $78.17 P/L: +15.42% Bought +23.67% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 143K Avg. open price: $109.98 Current price: $93.96 P/L: -14.56% Sold -28.90% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 141K Avg. open price: N/A Current price: $49.31 P/L: N/A Sold -65.59% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 141K Avg. open price: $44 Current price: $65.36 P/L: +48.55% Sold -8.77% shares Q4 2021 |
Portfolio share: 0.03% Portfolio value: 140K Avg. open price: $72.25 Current price: $99.52 P/L: +37.74% Bought +0.33% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 136K Avg. open price: $41.86 Current price: $42.31 P/L: +1.08% Sold -20.70% shares Q4 2021 |
Portfolio share: 0.03% Portfolio value: 133K Avg. open price: $76.28 Current price: $86.38 P/L: +13.23% Bought +40.98% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 132K Avg. open price: N/A Current price: N/A P/L: N/A Bought +0.74% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 132K Avg. open price: $236.31 Current price: $318.44 P/L: +34.76% Sold -3.24% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 130K Avg. open price: $39.44 Current price: $41.45 P/L: +5.11% Sold -11.60% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 127K Avg. open price: $103.52 Current price: $107.68 P/L: +4.02% Bought +7.32% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 126K Avg. open price: $30.93 Current price: $40.61 P/L: +31.28% Bought +0.15% shares Q3 2022 |
Showing TOP 250 KISTLER-TIFFANY COMPANIES's 13F holdings.
Frequently Asked Questions (FAQ)
What is the biggest position of KISTLER-TIFFANY COMPANIES, LLC?
The biggest position of the KISTLER-TIFFANY COMPANIES, LLC is Vanguard Large Cap Index Fund (VV) with 17.65% portfolio share worth of 77.65M US dollars.
Top 5 KISTLER-TIFFANY COMPANIES's holdings represent 31.23% of the portfolio:
- Vanguard Large Cap Index Fund (VV) – 17.65%
- Vanguard 500 Index Fund (VOO) – 4.25%
- Vanguard High Dividend Yield Index Fund (VYM) – 3.43%
- Apple Inc. (AAPL) – 3.29%
- SPDR S&P Dividend ETF (SDY) – 2.61%
Who is the portfolio manager of KISTLER-TIFFANY COMPANIES, LLC?
The portfolio manager of the KISTLER-TIFFANY COMPANIES, LLC is .
What is the total asset value of the KISTLER-TIFFANY COMPANIES, LLC portfolio?
KISTLER-TIFFANY COMPANIES, LLC total asset value (portfolio value) is 439.53M US dollars.
Who is ?
is the portfolio manager of the KISTLER-TIFFANY COMPANIES, LLC.
What is (KISTLER-TIFFANY COMPANIES, LLC) fund performance?
KISTLER-TIFFANY COMPANIES's quarterly performance is -24.86%, annualy -73.08%. In the past 3 years, the value of 's portfolio has decreased by -78%. In the past 5 years, the value of the portfolio has decreased by -75%.
What is the KISTLER-TIFFANY COMPANIES, LLC CIK?
KISTLER-TIFFANY COMPANIES's Central Index Key is 0001541897 .