KISTLER-TIFFANY COMPANIES, LLC Holdings

KISTLER-TIFFANY COMPANIES, LLC is an investment fund managing more than 439.53M US dollars. The largest holdings include Vanguard Large Cap Index Fund, Vanguard 500 Index Fund and Vanguard High Dividend Yield Index Fund. In Q3 2022 the fund bought assets of total value of 1.02M US dollars and sold assets of total value of 18.74M US dollars.

KISTLER-TIFFANY COMPANIES, LLC portfolio value:

$439.53M
portfolio value

KISTLER-TIFFANY COMPANIES, LLC quarter portfolio value change:

-24.86%
quarter

KISTLER-TIFFANY COMPANIES, LLC 1 year portfolio value change:

-73.08%
1 year

KISTLER-TIFFANY COMPANIES, LLC 3 years portfolio value change:

-77.80%
3 years

KISTLER-TIFFANY COMPANIES, LLC 5 years portfolio value change:

-74.64%
5 years

KISTLER-TIFFANY COMPANIES, LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 5819000 8406000
Q2 2016 17334000 1037000
Q3 2016 12312000 4468000
Q4 2016 4439000 3899000
Q1 2017 8860000 1142000
Q2 2017 10058000 5213000
Q3 2017 26853000 7360000
Q4 2017 14604000 2014000
Q1 2018 3393000 13123000
Q2 2018 5460000 21768000
Q3 2018 12485000 1292000
Q4 2018 -8348000 13948000
Q1 2019 20098000 2928000
Q2 2019 27696000 6512000
Q3 2019 14703000 13726000
Q4 2019 14687000 5647000
Q1 2020 340000 1037000
Q2 2020 18745000 21292000
Q3 2020 21918000 4800000
Q4 2020 21503000 12091000
Q1 2021 29655000 5840000
Q2 2021 38853000 2529000
Q3 2021 16979000 8579000
Q4 2021 59763000 6183000
Q1 2022 39795000 17838000
Q2 2022 -32639000 24997000
Q3 2022 1016000 18742000

KISTLER-TIFFANY COMPANIES, LLC 13F holdings

Stock
Portfolio share: 17.65%
Portfolio value: 77.65M
Avg. open price: $132.48
Current price: $185.66
P/L: +40.14%
Bought +1.46% shares
Q3 2022
Portfolio share: 4.25%
Portfolio value: 18.69M
Avg. open price: $354.38
Current price: $374
P/L: +5.54%
Sold -4.17% shares
Q3 2022
Portfolio share: 3.43%
Portfolio value: 15.09M
Avg. open price: $65.6
Current price: $113
P/L: +72.26%
Bought +0.05% shares
Q3 2022
Portfolio share: 3.29%
Portfolio value: 14.47M
Avg. open price: $29.92
Current price: $147.81
P/L: +394.07%
Sold -0.89% shares
Q3 2022
Portfolio share: 2.61%
Portfolio value: 11.49M
Avg. open price: $88.98
Current price: $131.57
P/L: +47.87%
Sold -2.39% shares
Q3 2022
Portfolio share: 2.51%
Portfolio value: 11.02M
Avg. open price: $125.81
Current price: $203.99
P/L: +62.14%
Bought +0.91% shares
Q3 2022
Portfolio share: 2.31%
Portfolio value: 10.14M
Avg. open price: $124.21
Current price: $244.35
P/L: +96.72%
Sold -1.58% shares
Q3 2022
Portfolio share: 2.24%
Portfolio value: 9.87M
Avg. open price: $50.64
Current price: $50.55
P/L: -0.18%
Sold -14.50% shares
Q3 2022
Portfolio share: 1.88%
Portfolio value: 8.29M
Avg. open price: $37.99
Current price: $43.74
P/L: +15.13%
Bought +1.35% shares
Q3 2022
Portfolio share: 1.74%
Portfolio value: 7.67M
Avg. open price: $36.3
Current price: $47.85
P/L: +31.83%
Bought +1.68% shares
Q3 2022
Portfolio share: 1.67%
Portfolio value: 7.35M
Avg. open price: $104.57
Current price: $158.71
P/L: +51.77%
Bought +0.60% shares
Q3 2022
Portfolio share: 1.58%
Portfolio value: 6.96M
Avg. open price: $160.09
Current price: $257
P/L: +60.54%
Bought +2.23% shares
Q3 2022
Portfolio share: 1.53%
Portfolio value: 6.75M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -10.93% shares
Q3 2022
Portfolio share: 1.53%
Portfolio value: 6.74M
Avg. open price: $176.61
Current price: $188.88
P/L: +6.95%
Bought +3.38% shares
Q3 2022
Portfolio share: 1.53%
Portfolio value: 6.71M
Avg. open price: $124.15
Current price: $143.4
P/L: +15.51%
Sold -2.41% shares
Q3 2022
Portfolio share: 1.27%
Portfolio value: 5.60M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -2.96% shares
Q3 2022
Portfolio share: 1.27%
Portfolio value: 5.59M
Avg. open price: $58.58
Current price: $102.58
P/L: +75.10%
Sold -2.22% shares
Q3 2022
Portfolio share: 1.23%
Portfolio value: 5.41M
Avg. open price: $113.79
Current price: $178.88
P/L: +57.21%
Sold -1.24% shares
Q3 2022
Portfolio share: 1.10%
Portfolio value: 4.85M
Avg. open price: $134.86
Current price: $255.02
P/L: +89.10%
Bought +0.76% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 4.31M
Avg. open price: $64.14
Current price: $110.04
P/L: +71.56%
Sold -0.31% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 4.21M
Avg. open price: $1,721.18
Current price: $100.44
P/L: -94.16%
Sold -2.30% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 4.01M
Avg. open price: $122.1
Current price: $185.69
P/L: +52.08%
Sold -0.56% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 3.80M
Avg. open price: $23.79
Current price: $23.56
P/L: -0.97%
Bought +183.65% shares
Q3 2022
Portfolio share: 0.85%
Portfolio value: 3.72M
Avg. open price: $25.51
Current price: $20.86
P/L: -18.23%
Sold -4.64% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 3.68M
Avg. open price: $149.51
Current price: $196.57
P/L: +31.47%
Bought +4.93% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 3.48M
Avg. open price: $249.42
Current price: $232.34
P/L: -6.85%
Bought +2.80% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 3.43M
Avg. open price: $2,167.1
Current price: $94.13
P/L: -95.66%
Bought +3.02% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 3.16M
Avg. open price: $105.25
Current price: $148.94
P/L: +41.51%
Sold -12.22% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 3.01M
Avg. open price: $92.43
Current price: $106.52
P/L: +15.25%
Bought +7.67% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 2.90M
Avg. open price: $60.25
Current price: $84.09
P/L: +39.58%
Sold -2.55% shares
Q4 2021
Portfolio share: 0.59%
Portfolio value: 2.58M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.31% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 2.40M
Avg. open price: $169.71
Current price: $285.51
P/L: +68.23%
Sold -1.32% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 2.39M
Avg. open price: $33.21
Current price: $50.91
P/L: +53.28%
Bought +2.58% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 2.22M
Avg. open price: $15.15
Current price: $22.49
P/L: +48.42%
Bought +8.06% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 2.21M
Avg. open price: $65.08
Current price: $109.86
P/L: +68.81%
Bought +0.01% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 2.21M
Avg. open price: $186.82
Current price: $181.41
P/L: -2.90%
Bought +0.17% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 2.16M
Avg. open price: $59.28
Current price: $87.64
P/L: +47.84%
Sold -0.19% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 2.15M
Avg. open price: $117.07
Current price: $99.43
P/L: -15.06%
Bought +2.23% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 2.10M
Avg. open price: $24.75
Current price: $24.47
P/L: -1.15%
Bought +735.88% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 2.09M
Avg. open price: $90.94
Current price: $150.61
P/L: +65.62%
Bought +0.67% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 2.05M
Avg. open price: $40.87
Current price: $48.32
P/L: +18.22%
Sold -0.29% shares
Q4 2021
Portfolio share: 0.45%
Portfolio value: 2.00M
Avg. open price: $84.08
Current price: $135.16
P/L: +60.75%
Sold -2.25% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 1.94M
Avg. open price: $266.14
Current price: $494.53
P/L: +85.82%
Bought +0.83% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 1.80M
Avg. open price: $227.66
Current price: $536.16
P/L: +135.51%
Sold -3.89% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 1.76M
Avg. open price: $403.52
Current price: $406.91
P/L: +0.84%
Bought +313.02% shares
Q1 2022
Portfolio share: 0.40%
Portfolio value: 1.74M
Avg. open price: $166.42
Current price: $191.74
P/L: +15.21%
Bought +1.31% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 1.73M
Avg. open price: $86.04
Current price: $163.66
P/L: +90.20%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 1.63M
Avg. open price: N/A
Current price: $47.7
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.37%
Portfolio value: 1.61M
Avg. open price: $87.34
Current price: $164.16
P/L: +87.96%
Bought +5.03% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 1.59M
Avg. open price: $37.58
Current price: $35.86
P/L: -4.59%
Bought +13.64% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 1.59M
Avg. open price: N/A
Current price: $327.2
P/L: N/A
Sold -1.65% shares
Q2 2022
Portfolio share: 0.36%
Portfolio value: 1.58M
Avg. open price: $156.63
Current price: $236.13
P/L: +50.75%
Bought +0.17% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 1.51M
Avg. open price: $146.67
Current price: $233.17
P/L: +58.98%
Bought +9.18% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 1.47M
Avg. open price: $98.08
Current price: $181.03
P/L: +84.58%
Bought +2.49% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 1.41M
Avg. open price: $121.2
Current price: $116.15
P/L: -4.17%
Bought +2.92% shares
Q2 2022
Portfolio share: 0.32%
Portfolio value: 1.41M
Avg. open price: $45.51
Current price: $40.67
P/L: -10.64%
Bought +31.00% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 1.41M
Avg. open price: $76.08
Current price: $79.01
P/L: +3.85%
Sold -4.83% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 1.38M
Avg. open price: $53.01
Current price: $57.72
P/L: +8.89%
Bought +165.41% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 1.36M
Avg. open price: $24.7
Current price: $24.49
P/L: -0.85%
Bought +12.14% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 1.33M
Avg. open price: $24.96
Current price: $24.65
P/L: -1.24%
Bought +1484.11% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 1.30M
Avg. open price: N/A
Current price: $435.3
P/L: N/A
Sold -17.61% shares
Q4 2016
Portfolio share: 0.29%
Portfolio value: 1.29M
Avg. open price: $280.12
Current price: $347.21
P/L: +23.95%
Sold -5.09% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 1.27M
Avg. open price: $197.95
Current price: $255.96
P/L: +29.30%
Sold -1.06% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 1.27M
Avg. open price: $55.77
Current price: $51.55
P/L: -7.56%
Bought +0.49% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 1.25M
Avg. open price: $166.25
Current price: $327.99
P/L: +97.29%
Bought +0.15% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 1.21M
Avg. open price: $54.04
Current price: $69.92
P/L: +29.38%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.16M
Avg. open price: $129.5
Current price: $148.67
P/L: +14.80%
Sold -0.69% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.14M
Avg. open price: $83.65
Current price: $75.76
P/L: -9.43%
Sold -4.87% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.12M
Avg. open price: $46.6
Current price: $67.31
P/L: +44.44%
Bought +0.01% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.11M
Avg. open price: $39.39
Current price: $64.35
P/L: +63.36%
Sold -1.87% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.10M
Avg. open price: $301.14
Current price: $545.6
P/L: +81.18%
Sold -2.20% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.10M
Avg. open price: $250.85
Current price: $540.8
P/L: +115.59%
Sold -2.05% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.08M
Avg. open price: $54.67
Current price: $49.15
P/L: -10.10%
Sold -6.67% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.07M
Avg. open price: $162.73
Current price: $167.26
P/L: +2.78%
Bought +3.82% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.06M
Avg. open price: $78.08
Current price: $71.56
P/L: -8.35%
Bought +0.01% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.06M
Avg. open price: $33.18
Current price: $72.34
P/L: +118.01%
Sold -2.35% shares
Q1 2022
Portfolio share: 0.23%
Portfolio value: 1.03M
Avg. open price: $66.48
Current price: $105.05
P/L: +58.01%
Sold -0.55% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.02M
Avg. open price: $192.93
Current price: $144.56
P/L: -25.07%
Sold -2.35% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.02M
Avg. open price: $169.57
Current price: $261.05
P/L: +53.95%
Sold -1.46% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.00M
Avg. open price: $210.41
Current price: $249.75
P/L: +18.69%
Bought +1.43% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.00M
Avg. open price: $32.48
Current price: $30.31
P/L: -6.68%
Sold -3.43% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 977K
Avg. open price: $246.81
Current price: $360.06
P/L: +45.89%
Bought +2.02% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 941K
Avg. open price: $35.22
Current price: $37.08
P/L: +5.29%
Bought +9.62% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 899K
Avg. open price: $139.75
Current price: $158.85
P/L: +13.67%
Sold -4.51% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 893K
Avg. open price: $451.46
Current price: $172.69
P/L: -61.75%
Bought +206.92% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 893K
Avg. open price: $49.62
Current price: $46.39
P/L: -6.51%
Bought +0.05% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 886K
Avg. open price: $59.25
Current price: $101.01
P/L: +70.49%
Sold -2.39% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 883K
Avg. open price: $181.28
Current price: $374.76
P/L: +106.73%
Bought +3.56% shares
Q2 2022
Portfolio share: 0.20%
Portfolio value: 878K
Avg. open price: $52.72
Current price: $81.13
P/L: +53.90%
Sold -3.45% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 849K
Avg. open price: $33.68
Current price: $49.7
P/L: +47.55%
Bought +0.35% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 846K
Avg. open price: $184.78
Current price: $231.03
P/L: +25.03%
Bought +5.87% shares
Q2 2022
Portfolio share: 0.19%
Portfolio value: 839K
Avg. open price: $1,009.45
Current price: $100.83
P/L: -90.01%
Sold -11.71% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 832K
Avg. open price: $244.65
Current price: $408.71
P/L: +67.06%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 829K
Avg. open price: $186
Current price: $123.49
P/L: -33.61%
Bought +15.79% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 820K
Avg. open price: $72.06
Current price: $122.18
P/L: +69.55%
Bought +1357.45% shares
Q1 2022
Portfolio share: 0.18%
Portfolio value: 808K
Avg. open price: $46.83
Current price: $52.21
P/L: +11.50%
Bought +142.86% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 796K
Avg. open price: $458.97
Current price: $341.53
P/L: -25.59%
Bought +5.55% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 786K
Avg. open price: $111.51
Current price: $164.23
P/L: +47.28%
Bought +1.94% shares
Q2 2021
Portfolio share: 0.18%
Portfolio value: 771K
Avg. open price: $111.71
Current price: $74.66
P/L: -33.17%
Bought +3.73% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 760K
Avg. open price: $158.69
Current price: $273.4
P/L: +72.29%
Bought +2.36% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 758K
Avg. open price: $317.87
Current price: $496.23
P/L: +56.11%
Sold -1.41% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 748K
Avg. open price: $173.9
Current price: $224.17
P/L: +28.91%
Bought +7.63% shares
Q2 2021
Portfolio share: 0.16%
Portfolio value: 719K
Avg. open price: $40.61
Current price: $35.29
P/L: -13.10%
Bought +35.06% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 694K
Avg. open price: $44.33
Current price: $38.18
P/L: -13.88%
Sold -12.02% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 673K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +51.69% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 659K
Avg. open price: $51.38
Current price: $48.22
P/L: -6.15%
Sold -0.45% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 659K
Avg. open price: $45.84
Current price: $47.24
P/L: +3.04%
Sold -6.69% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 651K
Avg. open price: $79.6
Current price: $87.61
P/L: +10.06%
Bought +994.09% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 629K
Avg. open price: $59.64
Current price: $48.68
P/L: -18.38%
Sold -10.03% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 624K
Avg. open price: $26.08
Current price: $23.71
P/L: -9.09%
Sold -5.97% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 619K
Avg. open price: $154.14
Current price: $157.42
P/L: +2.13%
Bought +3.26% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 596K
Avg. open price: $53.57
Current price: $96.87
P/L: +80.83%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 593K
Avg. open price: $410.4
Current price: $194.86
P/L: -52.52%
Bought +32.15% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 587K
Avg. open price: $8.24
Current price: $12.53
P/L: +51.98%
Bought +19.14% shares
Q2 2022
Portfolio share: 0.13%
Portfolio value: 585K
Avg. open price: $316.44
Current price: $457.67
P/L: +44.63%
Bought +6.74% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 565K
Avg. open price: $452.98
Current price: $320.41
P/L: -29.27%
Bought +3.45% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 554K
Avg. open price: $79.81
Current price: $74.56
P/L: -6.58%
Bought +9.08% shares
Q2 2022
Portfolio share: 0.12%
Portfolio value: 543K
Avg. open price: $184.81
Current price: $182.87
P/L: -1.05%
Sold -0.33% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 537K
Avg. open price: $78.3
Current price: $164.22
P/L: +109.72%
Sold -0.54% shares
Q3 2021
Portfolio share: 0.12%
Portfolio value: 536K
Avg. open price: $151.27
Current price: $90.06
P/L: -40.47%
Bought +4.44% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 536K
Avg. open price: $113.38
Current price: $125.66
P/L: +10.83%
Bought +37.83% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 533K
Avg. open price: $48.22
Current price: $47.63
P/L: -1.22%
Sold -3.05% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 527K
Avg. open price: $84.36
Current price: $108.09
P/L: +28.13%
Bought +0.42% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 523K
Avg. open price: $168.77
Current price: $219.08
P/L: +29.81%
Bought +0.84% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 509K
Avg. open price: $104.12
Current price: $108.09
P/L: +3.81%
Sold -0.47% shares
Q3 2021
Portfolio share: 0.11%
Portfolio value: 504K
Avg. open price: N/A
Current price: $23.65
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 504K
Avg. open price: $27.04
Current price: $35.36
P/L: +30.77%
Sold -8.80% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 504K
Avg. open price: $77.91
Current price: $68.15
P/L: -12.53%
Bought +3.91% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 489K
Avg. open price: $110.91
Current price: $214.84
P/L: +93.71%
Bought +3.70% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 477K
Avg. open price: $265.22
Current price: $380.58
P/L: +43.49%
Bought +5.03% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 472K
Avg. open price: $57.53
Current price: $87.31
P/L: +51.77%
Bought +2.74% shares
Q4 2021
Portfolio share: 0.11%
Portfolio value: 468K
Avg. open price: $192.13
Current price: $230
P/L: +19.71%
Bought +6.23% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 468K
Avg. open price: $77.72
Current price: $75.65
P/L: -2.66%
Sold -1.61% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 452K
Avg. open price: $62.33
Current price: $92.1
P/L: +47.76%
Bought +0.05% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 443K
Avg. open price: $38.83
Current price: $29.41
P/L: -24.26%
Sold -0.81% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 438K
Avg. open price: $199.66
Current price: $214.73
P/L: +7.55%
Sold -6.84% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 436K
Avg. open price: $48.78
Current price: $72.95
P/L: +49.54%
Bought +0.07% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 432K
Avg. open price: $63.12
Current price: $80.19
P/L: +27.04%
Bought +2.27% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 430K
Avg. open price: $532.68
Current price: $563
P/L: +5.69%
Bought +2.54% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 418K
Avg. open price: $251.54
Current price: $321.37
P/L: +27.76%
Sold -11.53% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 412K
Avg. open price: $89.03
Current price: $112.2
P/L: +26.02%
Bought +0.20% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 407K
Avg. open price: $24.63
Current price: $85.16
P/L: +245.70%
Bought +0.41% shares
Q2 2022
Portfolio share: 0.09%
Portfolio value: 406K
Avg. open price: $9.9
Current price: $13.19
P/L: +33.23%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 398K
Avg. open price: $165.01
Current price: $168.76
P/L: +2.27%
Bought +9.71% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 396K
Avg. open price: $102.71
Current price: $146
P/L: +42.15%
Sold -28.94% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 389K
Avg. open price: $69.75
Current price: $104.3
P/L: +49.54%
Sold -10.60% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 384K
Avg. open price: $97.14
Current price: $189.39
P/L: +94.96%
Sold -11.86% shares
Q2 2022
Portfolio share: 0.09%
Portfolio value: 379K
Avg. open price: $94.98
Current price: $79.62
P/L: -16.17%
Sold -0.45% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 377K
Avg. open price: $153.26
Current price: $116.94
P/L: -23.70%
Bought +3.83% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 375K
Avg. open price: $109.84
Current price: $139.78
P/L: +27.26%
Bought +0.13% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 372K
Avg. open price: $28.07
Current price: $18.15
P/L: -35.34%
Bought +12.33% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 368K
Avg. open price: $59.49
Current price: $66.43
P/L: +11.66%
Sold -7.62% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 363K
Avg. open price: $82.86
Current price: $85.66
P/L: +3.38%
Sold -1.04% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 351K
Avg. open price: $60.42
Current price: $83.07
P/L: +37.48%
Bought +8.25% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 351K
Avg. open price: $168.02
Current price: $126.99
P/L: -24.42%
Sold -1.40% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 345K
Avg. open price: $51.14
Current price: $83.35
P/L: +63.00%
Sold -6.69% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 340K
Avg. open price: $106.29
Current price: $74.98
P/L: -29.46%
Bought +6.54% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 340K
Avg. open price: $72.99
Current price: $106.66
P/L: +46.12%
Bought +5.64% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 339K
Avg. open price: $162.31
Current price: $255.74
P/L: +57.56%
Bought +0.19% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 331K
Avg. open price: $182.07
Current price: $183.22
P/L: +0.63%
Bought +1.83% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 309K
Avg. open price: N/A
Current price: $25.81
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.07%
Portfolio value: 308K
Avg. open price: $95.14
Current price: $86.88
P/L: -8.68%
Sold -0.82% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 304K
Avg. open price: $43.07
Current price: $35.35
P/L: -17.93%
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 299K
Avg. open price: $37.46
Current price: $44.68
P/L: +19.28%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 297K
Avg. open price: $121.18
Current price: $68.18
P/L: -43.74%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 296K
Avg. open price: $157.59
Current price: $269.9
P/L: +71.27%
Sold -8.71% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 291K
Avg. open price: $51.56
Current price: $63.32
P/L: +22.80%
Bought +0.02% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 290K
Avg. open price: $105.67
Current price: $169.81
P/L: +60.70%
Bought +1.63% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 290K
Avg. open price: $41.23
Current price: $85.2
P/L: +106.63%
Bought +0.11% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 289K
Avg. open price: $22.6
Current price: $36.08
P/L: +59.65%
Sold -0.29% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 283K
Avg. open price: $82.3
Current price: $284.28
P/L: +245.43%
Bought +0.09% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 278K
Avg. open price: $164.76
Current price: $188.05
P/L: +14.14%
Sold -15.37% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 267K
Avg. open price: $109.43
Current price: $87.63
P/L: -19.92%
Sold -5.42% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 263K
Avg. open price: $105.11
Current price: $156.75
P/L: +49.13%
Bought +24.60% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 260K
Avg. open price: $20.82
Current price: $17.98
P/L: -13.64%
Sold -8.02% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 259K
Avg. open price: $77.97
Current price: $102.13
P/L: +30.99%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 258K
Avg. open price: $41.63
Current price: $39.9
P/L: -4.16%
Bought +10.60% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 254K
Avg. open price: N/A
Current price: $291.18
P/L: N/A
N/A
Portfolio share: 0.06%
Portfolio value: 254K
Avg. open price: $79.26
Current price: $86.33
P/L: +8.92%
Sold -16.29% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 253K
Avg. open price: $32.79
Current price: $37.7
P/L: +14.97%
Bought +183.97% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 248K
Avg. open price: $284.13
Current price: $245.97
P/L: -13.43%
Sold -17.86% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 246K
Avg. open price: $92.17
Current price: $98.6
P/L: +6.98%
Sold -16.81% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 246K
Avg. open price: $116.73
Current price: $191.39
P/L: +63.96%
Bought +1.83% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 242K
Avg. open price: $96.32
Current price: $138.43
P/L: +43.71%
Bought +0.05% shares
Q1 2022
Portfolio share: 0.05%
Portfolio value: 241K
Avg. open price: N/A
Current price: $34.42
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.05%
Portfolio value: 240K
Avg. open price: $57.64
Current price: $68.21
P/L: +18.33%
Bought +7.92% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 240K
Avg. open price: N/A
Current price: $72.8
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.05%
Portfolio value: 239K
Avg. open price: $90.46
Current price: $153.22
P/L: +69.38%
Bought +0.82% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 239K
Avg. open price: $253.5
Current price: $356.57
P/L: +40.66%
Bought +10.89% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 236K
Avg. open price: $30.68
Current price: $27.4
P/L: -10.68%
Sold -0.91% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 235K
Avg. open price: $55.07
Current price: $80.62
P/L: +46.41%
Bought +8.06% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 233K
Avg. open price: $70.05
Current price: $89.03
P/L: +27.10%
Bought +0.21% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 232K
Avg. open price: $11.12
Current price: $14.05
P/L: +26.34%
Bought +0.05% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 232K
Avg. open price: $70.57
Current price: $60.47
P/L: -14.32%
Bought +0.81% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 232K
Avg. open price: $121.42
Current price: $89.33
P/L: -26.43%
Bought +9.87% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 229K
Avg. open price: $128.66
Current price: $130.85
P/L: +1.70%
Bought +1.10% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 227K
Avg. open price: $99.1
Current price: $134.36
P/L: +35.58%
Bought +36.62% shares
Q1 2022
Portfolio share: 0.05%
Portfolio value: 227K
Avg. open price: $528.55
Current price: $712.98
P/L: +34.89%
Bought +19.42% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 220K
Avg. open price: $33.38
Current price: $58.64
P/L: +75.67%
Sold -3.85% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 218K
Avg. open price: $208.6
Current price: $243.96
P/L: +16.95%
Sold -22.24% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 217K
Avg. open price: $114.48
Current price: $219.16
P/L: +91.45%
Sold -2.61% shares
Q3 2021
Portfolio share: 0.05%
Portfolio value: 210K
Avg. open price: $26.8
Current price: $19.02
P/L: -29.02%
Sold -8.07% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 209K
Avg. open price: $59.35
Current price: $91.02
P/L: +53.35%
Bought +0.15% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 209K
Avg. open price: $90.31
Current price: $129.68
P/L: +43.59%
Bought +15.23% shares
Q2 2021
Portfolio share: 0.05%
Portfolio value: 206K
Avg. open price: $224.75
Current price: $178.03
P/L: -20.79%
Bought +8.12% shares
Q3 2020
Portfolio share: 0.05%
Portfolio value: 205K
Avg. open price: $50.66
Current price: $85.33
P/L: +68.42%
Bought +0.03% shares
Q4 2019
Portfolio share: 0.04%
Portfolio value: 191K
Avg. open price: $19.1
Current price: $18.13
P/L: -5.08%
Bought +3.11% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 191K
Avg. open price: $46.85
Current price: $68.31
P/L: +45.82%
Sold -14.18% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 189K
Avg. open price: $66.5
Current price: $79.75
P/L: +19.93%
Sold -3.68% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 188K
Avg. open price: N/A
Current price: $31.37
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.04%
Portfolio value: 185K
Avg. open price: $43.5
Current price: $27.04
P/L: -37.85%
Bought +26.97% shares
Q4 2021
Portfolio share: 0.04%
Portfolio value: 181K
Avg. open price: $6.66
Current price: $54.49
P/L: +718.19%
Bought +4.48% shares
Q2 2020
Portfolio share: 0.04%
Portfolio value: 179K
Avg. open price: $79.87
Current price: $126.28
P/L: +58.11%
Bought +149.93% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 178K
Avg. open price: $138.15
Current price: $199.45
P/L: +44.38%
Bought +7.78% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 176K
Avg. open price: N/A
Current price: $234.73
P/L: N/A
N/A
Portfolio share: 0.04%
Portfolio value: 175K
Avg. open price: $35.74
Current price: $45.22
P/L: +26.54%
Sold -23.27% shares
Q1 2021
Portfolio share: 0.04%
Portfolio value: 173K
Avg. open price: $44.34
Current price: $118.23
P/L: +166.67%
Sold -12.81% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 171K
Avg. open price: $206.03
Current price: $243.11
P/L: +18.00%
Bought +9.06% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 171K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.69% shares
Q2 2019
Portfolio share: 0.04%
Portfolio value: 168K
Avg. open price: N/A
Current price: $47.89
P/L: N/A
N/A
Q2 2017
Portfolio share: 0.04%
Portfolio value: 168K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +9.15% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 167K
Avg. open price: $28.1
Current price: $15.81
P/L: -43.75%
Bought +9.07% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 167K
Avg. open price: $103.3
Current price: $137.3
P/L: +32.91%
Bought +0.07% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 166K
Avg. open price: $349.64
Current price: $385.99
P/L: +10.40%
Bought +6.06% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 166K
Avg. open price: $13.98
Current price: $26.64
P/L: +90.54%
Bought +300.00% shares
Q3 2017
Portfolio share: 0.04%
Portfolio value: 166K
Avg. open price: $160.77
Current price: $177.66
P/L: +10.50%
Sold -19.79% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 163K
Avg. open price: $38.06
Current price: $45.94
P/L: +20.71%
Bought +5.73% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 160K
Avg. open price: $43.39
Current price: $39.75
P/L: -8.39%
Bought +0.48% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 157K
Avg. open price: $199.42
Current price: $300.13
P/L: +50.50%
Bought +54.57% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 157K
Avg. open price: $41.69
Current price: $86.52
P/L: +107.53%
Sold -0.73% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 156K
Avg. open price: N/A
Current price: $67.85
P/L: N/A
Sold -31.81% shares
Q2 2016
Portfolio share: 0.04%
Portfolio value: 156K
Avg. open price: $41.49
Current price: $47.57
P/L: +14.64%
Bought +0.56% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 152K
Avg. open price: $25.99
Current price: $19.15
P/L: -26.33%
Bought +18.28% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 151K
Avg. open price: $401.19
Current price: $389.56
P/L: -2.90%
Bought +14.94% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 151K
Avg. open price: $77.25
Current price: $119.34
P/L: +54.48%
Sold -12.64% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 148K
Avg. open price: $89.01
Current price: $47.22
P/L: -46.95%
Sold -8.69% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 148K
Avg. open price: $127.16
Current price: $445.61
P/L: +250.44%
Sold -3.49% shares
Q4 2020
Portfolio share: 0.03%
Portfolio value: 147K
Avg. open price: $205.93
Current price: $124
P/L: -39.78%
Bought +24.79% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 144K
Avg. open price: $67.73
Current price: $78.17
P/L: +15.42%
Bought +23.67% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 143K
Avg. open price: $109.98
Current price: $93.96
P/L: -14.56%
Sold -28.90% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 141K
Avg. open price: N/A
Current price: $49.31
P/L: N/A
Sold -65.59% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 141K
Avg. open price: $44
Current price: $65.36
P/L: +48.55%
Sold -8.77% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 140K
Avg. open price: $72.25
Current price: $99.52
P/L: +37.74%
Bought +0.33% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 136K
Avg. open price: $41.86
Current price: $42.31
P/L: +1.08%
Sold -20.70% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 133K
Avg. open price: $76.28
Current price: $86.38
P/L: +13.23%
Bought +40.98% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 132K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.74% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 132K
Avg. open price: $236.31
Current price: $318.44
P/L: +34.76%
Sold -3.24% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 130K
Avg. open price: $39.44
Current price: $41.45
P/L: +5.11%
Sold -11.60% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 127K
Avg. open price: $103.52
Current price: $107.68
P/L: +4.02%
Bought +7.32% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 126K
Avg. open price: $30.93
Current price: $40.61
P/L: +31.28%
Bought +0.15% shares
Q3 2022

Showing TOP 250 KISTLER-TIFFANY COMPANIES's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of KISTLER-TIFFANY COMPANIES, LLC?

The biggest position of the KISTLER-TIFFANY COMPANIES, LLC is Vanguard Large Cap Index Fund (VV) with 17.65% portfolio share worth of 77.65M US dollars.

Top 5 KISTLER-TIFFANY COMPANIES's holdings represent 31.23% of the portfolio:

  • Vanguard Large Cap Index Fund (VV)17.65%
  • Vanguard 500 Index Fund (VOO)4.25%
  • Vanguard High Dividend Yield Index Fund (VYM)3.43%
  • Apple Inc. (AAPL)3.29%
  • SPDR S&P Dividend ETF (SDY)2.61%

Who is the portfolio manager of KISTLER-TIFFANY COMPANIES, LLC?

The portfolio manager of the KISTLER-TIFFANY COMPANIES, LLC is .

What is the total asset value of the KISTLER-TIFFANY COMPANIES, LLC portfolio?

KISTLER-TIFFANY COMPANIES, LLC total asset value (portfolio value) is 439.53M US dollars.

Who is ?

is the portfolio manager of the KISTLER-TIFFANY COMPANIES, LLC.

What is (KISTLER-TIFFANY COMPANIES, LLC) fund performance?

KISTLER-TIFFANY COMPANIES's quarterly performance is -24.86%, annualy -73.08%. In the past 3 years, the value of 's portfolio has decreased by -78%. In the past 5 years, the value of the portfolio has decreased by -75%.

What is the KISTLER-TIFFANY COMPANIES, LLC CIK?

KISTLER-TIFFANY COMPANIES's Central Index Key is 0001541897 .