KISTLER-TIFFANY COMPANIES, LLC – Vanguard Total World Stock Index Fund Transaction History
KISTLER-TIFFANY COMPANIES, LLC portfolio value:
$209,000
portfolio value
KISTLER-TIFFANY COMPANIES, LLC quarter portfolio value change:
-7.57%
quarter
Vanguard Total World Stock Index Fund 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +0.15% | 4 shares | -17K | $78.88 | 2.65K |
| Q2 2022 | share | Increase | +0.23% | 6 shares | -42K | $85.34 | 2.65K |
| Q1 2022 | share | Decrease | -18.66% | -607 shares | -81K | $101.29 | 2.64K |
| Q4 2021 | share | Decrease | -2.84% | -95 shares | 8K | $107.72 | 3.25K |
| Q3 2021 | share | Increase | +0.15% | 5 shares | -5K | $101.83 | 3.34K |
| Q2 2021 | share | Decrease | -2.99% | -103 shares | 11K | $103.2 | 3.34K |
| Q1 2021 | share | Increase | +0.12% | 4 shares | 16K | $96.43 | 3.44K |
| Q4 2020 | share | Increase | +0.23% | 8 shares | 42K | $91.52 | 3.44K |
| Q3 2020 | share | Increase | +24.65% | 679 shares | 71K | $79.24 | 3.43K |
| Q2 2020 | share | Increase | +3.07% | 82 shares | -11K | $73.13 | 2.75K |
| Q1 2020 | share | 0.00% | 0 shares | 0 | $61.11 | 2.67K | |
| Q4 2019 | share | Increase | +0.83% | 22 shares | 19K | $78.49 | 2.67K |
| Q3 2019 | share | Decrease | -9.83% | -289 shares | -23K | $71.96 | 2.65K |
| Q2 2019 | share | Increase | +0.31% | 9 shares | 7K | $71.87 | 2.94K |
| Q1 2019 | share | Increase | +0.21% | 6 shares | 23K | $69.45 | 2.93K |
| Q4 2018 | share | Increase | +0.14% | 4 shares | -30K | $61.89 | 2.92K |
| Q3 2018 | share | 0.00% | 0 shares | 7K | $71.14 | 2.92K | |
| Q2 2018 | share | Increase | +25.47% | 593 shares | 43K | $68.5 | 2.92K |
| Q1 2018 | share | Decrease | -21.67% | -644 shares | -50K | $68.24 | 2.32K |
| Q4 2017 | share | Increase | +0.30% | 9 shares | 11K | $68.59 | 2.97K |
| Q3 2017 | share | Increase | +0.17% | 5 shares | 10K | $64.88 | 2.96K |
| Q2 2017 | share | Increase | +0.10% | 3 shares | 7K | $61.65 | 2.95K |
| Q1 2017 | share | Increase | +11.30% | 300 shares | 31K | $59.13 | 2.95K |
| Q4 2016 | share | Increase | +17.69% | 399 shares | 25K | $55.09 | 2.65K |
| Q3 2016 | share | Increase | +0.09% | 2 shares | 6K | $54.55 | 2.25K |
| Q2 2016 | share | Increase | +145.80% | 1.33K shares | 78K | $51.79 | 2.25K |
| Q1 2016 | share | Increase | +29.34% | 208 shares | 12K | $51.03 | 917 |