KISTLER-TIFFANY COMPANIES, LLC – Vanguard Emerging Markets Stock Index Fund Transaction History
KISTLER-TIFFANY COMPANIES, LLC portfolio value:
$1.41M
portfolio value
KISTLER-TIFFANY COMPANIES, LLC quarter portfolio value change:
-12.39%
quarter
Vanguard Emerging Markets Stock Index Fund 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +31.00% | 9.17K shares | 182K | $36.49 | 38.77K |
| Q2 2022 | share | Increase | +37.43% | 8.06K shares | 239K | $41.65 | 29.59K |
| Q1 2022 | share | Increase | +44.98% | 6.68K shares | 259K | $46.13 | 21.53K |
| Q4 2021 | share | Increase | +4.64% | 659 shares | 25K | $49.59 | 14.85K |
| Q3 2021 | share | Increase | +13.83% | 1.72K shares | 33K | $50.01 | 14.19K |
| Q2 2021 | share | Increase | +5.61% | 663 shares | 62K | $53.8 | 12.47K |
| Q1 2021 | share | Decrease | -1.39% | -167 shares | 15K | $51.29 | 11.80K |
| Q4 2020 | share | Decrease | -2.89% | -357 shares | 67K | $49.31 | 11.97K |
| Q3 2020 | share | Decrease | -0.14% | -17 shares | 44K | $42.29 | 12.33K |
| Q2 2020 | share | Decrease | -22.67% | -3.62K shares | -221K | $38.37 | 12.35K |
| Q1 2020 | share | 0.00% | 0 shares | 0 | $32.36 | 15.97K | |
| Q4 2019 | share | Decrease | -0.74% | -119 shares | 62K | $42.81 | 15.97K |
| Q3 2019 | share | Decrease | -0.48% | -78 shares | -40K | $38.27 | 16.09K |
| Q2 2019 | share | Increase | +1.27% | 203 shares | 10K | $39.92 | 16.16K |
| Q1 2019 | share | Increase | +6.13% | 922 shares | 105K | $39.62 | 15.96K |
| Q4 2018 | share | Decrease | -11.61% | -1.97K shares | -125K | $35.45 | 15.04K |
| Q3 2018 | share | Decrease | -2.63% | -460 shares | -40K | $37.89 | 17.01K |
| Q2 2018 | share | Decrease | -0.17% | -30 shares | -85K | $38.55 | 17.47K |
| Q1 2018 | share | Decrease | -4.65% | -853 shares | -20K | $42.64 | 17.50K |
| Q4 2017 | share | Decrease | -1.96% | -367 shares | 27K | $41.59 | 18.36K |
| Q3 2017 | share | Decrease | -15.66% | -3.47K shares | -91K | $39.29 | 18.72K |
| Q2 2017 | share | Decrease | -3.14% | -721 shares | -4K | $36.39 | 22.20K |
| Q1 2017 | share | Decrease | -3.52% | -836 shares | 61K | $35.18 | 22.92K |
| Q4 2016 | share | Decrease | -10.22% | -2.70K shares | -146K | $31.64 | 23.76K |
| Q3 2016 | share | Increase | +1.93% | 500 shares | 81K | $33.11 | 26.47K |
| Q2 2016 | share | Decrease | -1.37% | -361 shares | 4K | $30.62 | 25.97K |
| Q1 2016 | share | Decrease | -4.97% | -1.37K shares | -1K | $29.86 | 26.33K |