KISTLER-TIFFANY COMPANIES, LLC – Vanguard Large Cap Index Fund Transaction History
KISTLER-TIFFANY COMPANIES, LLC portfolio value:
$77.65M
portfolio value
KISTLER-TIFFANY COMPANIES, LLC quarter portfolio value change:
-5.10%
quarter
Vanguard Large Cap Index Fund 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +1.46% | 6.82K shares | -2.99M | $163.56 | 474.76K |
| Q2 2022 | share | Increase | +0.74% | 3.44K shares | -16.19M | $172.35 | 467.93K |
| Q1 2022 | share | Increase | +3.14% | 14.14K shares | -2.69M | $208.49 | 464.49K |
| Q4 2021 | share | Increase | +5.94% | 25.26K shares | 14.12M | $220.97 | 450.34K |
| Q3 2021 | share | Increase | +5.60% | 22.54K shares | 4.59M | $200.92 | 425.08K |
| Q2 2021 | share | Increase | +1.43% | 5.66K shares | 7.26M | $200.14 | 402.54K |
| Q1 2021 | share | Decrease | -0.32% | -1.28K shares | 3.56M | $184.16 | 396.88K |
| Q4 2020 | share | Decrease | -1.75% | -7.10K shares | 6.57M | $174.08 | 398.16K |
| Q3 2020 | share | Increase | +3.46% | 13.54K shares | 7.38M | $154.35 | 405.26K |
| Q2 2020 | share | Increase | +3.44% | 13.04K shares | 32K | $140.53 | 391.71K |
| Q1 2020 | share | Increase | +0.37% | 1.39K shares | 205K | $115.87 | 378.67K |
| Q4 2019 | share | Decrease | -3.03% | -11.79K shares | 2.73M | $143.88 | 377.28K |
| Q3 2019 | share | Increase | +0.54% | 2.08K shares | 907K | $132 | 389.07K |
| Q2 2019 | share | Increase | +10.41% | 36.48K shares | 6.64M | $129.91 | 386.99K |
| Q1 2019 | share | Increase | +1.68% | 5.79K shares | 5.90M | $124.61 | 350.50K |
| Q4 2018 | share | Increase | +3.98% | 13.20K shares | -4.66M | $109.63 | 344.71K |
| Q3 2018 | share | Increase | +2.28% | 7.38K shares | 3.82M | $126.65 | 331.51K |
| Q2 2018 | share | Decrease | -8.03% | -28.31K shares | -2.28M | $117.78 | 324.12K |
| Q1 2018 | share | Increase | +1.82% | 6.28K shares | 287K | $113.92 | 352.44K |
| Q4 2017 | share | Increase | +1.95% | 6.63K shares | 3.25M | $114.71 | 346.15K |
| Q3 2017 | share | Increase | +11.87% | 36.01K shares | 5.48M | $107.48 | 339.51K |
| Q2 2017 | share | Increase | +0.12% | 352 shares | 927K | $102.88 | 303.49K |
| Q1 2017 | share | Increase | +0.56% | 1.68K shares | 1.90M | $99.74 | 303.14K |
| Q4 2016 | share | Decrease | -2.51% | -7.77K shares | 197K | $94.02 | 301.46K |
| Q3 2016 | share | Increase | +7.71% | 22.13K shares | 3.14M | $90.56 | 309.23K |
| Q2 2016 | share | Increase | +8.98% | 23.64K shares | 2.75M | $87.04 | 287.09K |
| Q1 2016 | share | Increase | +9.28% | 22.36K shares | 632K | $84.99 | 263.45K |