KISTLER-TIFFANY COMPANIES, LLC – Vanguard Extended Market Index Fund Transaction History
KISTLER-TIFFANY COMPANIES, LLC portfolio value:
$6.71M
portfolio value
KISTLER-TIFFANY COMPANIES, LLC quarter portfolio value change:
-3.04%
quarter
Vanguard Extended Market Index Fund 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -2.41% | -1.30K shares | -382K | $127.11 | 52.79K |
| Q2 2022 | share | Increase | +0.84% | 452 shares | -1.79M | $131.1 | 54.10K |
| Q1 2022 | share | Decrease | -4.18% | -2.34K shares | -1.35M | $165.66 | 53.65K |
| Q4 2021 | share | Increase | +4.72% | 2.52K shares | 488K | $183.36 | 55.99K |
| Q3 2021 | share | Increase | +11.11% | 5.34K shares | 675K | $182.36 | 53.46K |
| Q2 2021 | share | Increase | +7.33% | 3.28K shares | 1.14M | $188.32 | 48.12K |
| Q1 2021 | share | Increase | +5.52% | 2.34K shares | 935K | $176.26 | 44.83K |
| Q4 2020 | share | Increase | +0.17% | 71 shares | 1.49M | $163.5 | 42.49K |
| Q3 2020 | share | Decrease | -2.27% | -986 shares | 366K | $128.17 | 42.42K |
| Q2 2020 | share | Increase | +21.20% | 7.59K shares | 625K | $116.57 | 43.40K |
| Q1 2020 | share | 0.00% | 0 shares | 0 | $88.88 | 35.81K | |
| Q4 2019 | share | Increase | +1.01% | 357 shares | 387K | $123.46 | 35.81K |
| Q3 2019 | share | Decrease | -1.20% | -429 shares | -130K | $113.4 | 35.45K |
| Q2 2019 | share | Increase | +16.83% | 5.16K shares | 709K | $115.24 | 35.88K |
| Q1 2019 | share | Decrease | -2.87% | -906 shares | 390K | $111.92 | 30.71K |
| Q4 2018 | share | Increase | +9.82% | 2.82K shares | -375K | $96.49 | 31.62K |
| Q3 2018 | share | Increase | +3.02% | 845 shares | 239K | $117.96 | 28.79K |
| Q2 2018 | share | Decrease | -17.08% | -5.75K shares | -469K | $112.89 | 27.95K |
| Q1 2018 | share | Decrease | -1.85% | -634 shares | -76K | $106.57 | 33.70K |
| Q4 2017 | share | Decrease | -1.85% | -649 shares | 88K | $106.43 | 34.34K |
| Q3 2017 | share | Decrease | -2.31% | -826 shares | 85K | $101.56 | 34.99K |
| Q2 2017 | share | Decrease | -0.83% | -298 shares | 56K | $96.71 | 35.81K |
| Q1 2017 | share | Decrease | -6.45% | -2.49K shares | -94K | $94.18 | 36.11K |
| Q4 2016 | share | Decrease | -5.93% | -2.43K shares | -44K | $90.15 | 38.60K |
| Q3 2016 | share | Increase | +0.88% | 358 shares | 271K | $85.32 | 41.04K |
| Q2 2016 | share | Decrease | -15.32% | -7.36K shares | -503K | $79.57 | 40.68K |
| Q1 2016 | share | Increase | +21.42% | 8.47K shares | 537K | $76.94 | 48.04K |