KISTLER-TIFFANY COMPANIES, LLC – Vanguard Total Stock Market Index Fund Transaction History
KISTLER-TIFFANY COMPANIES, LLC portfolio value:
$11.02M
portfolio value
KISTLER-TIFFANY COMPANIES, LLC quarter portfolio value change:
-4.85%
quarter
Vanguard Total Stock Market Index Fund 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +0.91% | 552 shares | -458K | $179.47 | 61.44K |
| Q2 2022 | share | Decrease | -0.73% | -445 shares | -2.47M | $188.62 | 60.89K |
| Q1 2022 | share | Increase | +2.56% | 1.53K shares | -475K | $227.67 | 61.33K |
| Q4 2021 | share | Increase | +1.87% | 1.09K shares | 1.40M | $242.21 | 59.80K |
| Q3 2021 | share | Decrease | -0.26% | -154 shares | -79K | $222.06 | 58.70K |
| Q2 2021 | share | Decrease | -1.29% | -770 shares | 790K | $222.12 | 58.86K |
| Q1 2021 | share | Decrease | -2.73% | -1.67K shares | 392K | $205.41 | 59.63K |
| Q4 2020 | share | Decrease | -8.23% | -5.50K shares | 555K | $192.8 | 61.30K |
| Q3 2020 | share | Decrease | -0.60% | -405 shares | 857K | $168.02 | 66.80K |
| Q2 2020 | share | Increase | +10.01% | 6.11K shares | 525K | $153.8 | 67.21K |
| Q1 2020 | share | 0.00% | 0 shares | 0 | $126.1 | 61.09K | |
| Q4 2019 | share | Decrease | -2.65% | -1.66K shares | 519K | $159.31 | 61.09K |
| Q3 2019 | share | Increase | +4.61% | 2.76K shares | 472K | $146.23 | 62.75K |
| Q2 2019 | share | Increase | +4.42% | 2.54K shares | 691K | $144.68 | 59.99K |
| Q1 2019 | share | Increase | +4.88% | 2.67K shares | 1.32M | $138.98 | 57.45K |
| Q4 2018 | share | Increase | +0.51% | 276 shares | -1.16M | $121.91 | 54.78K |
| Q3 2018 | share | Decrease | -0.68% | -373 shares | 450K | $142.09 | 54.50K |
| Q2 2018 | share | Decrease | -1.32% | -736 shares | 159K | $132.7 | 54.88K |
| Q1 2018 | share | Decrease | -0.58% | -324 shares | -130K | $127.71 | 55.61K |
| Q4 2017 | share | Decrease | -1.79% | -1.02K shares | 300K | $128.62 | 55.94K |
| Q3 2017 | share | Decrease | -2.56% | -1.49K shares | 103K | $120.78 | 56.96K |
| Q2 2017 | share | Increase | +2.95% | 1.67K shares | 386K | $115.56 | 58.45K |
| Q1 2017 | share | Increase | +1.33% | 746 shares | 426K | $112.13 | 56.78K |
| Q4 2016 | share | Increase | +5.02% | 2.67K shares | 522K | $106.11 | 56.04K |
| Q3 2016 | share | Decrease | -0.10% | -56 shares | 217K | $101.8 | 53.36K |
| Q2 2016 | share | Increase | +15.10% | 7.00K shares | 859K | $97.51 | 53.41K |
| Q1 2016 | share | Increase | +5.88% | 2.57K shares | 293K | $94.96 | 46.41K |