GRANITE INVESTMENT PARTNERS, LLC – Five9, Inc. Transaction History
GRANITE INVESTMENT PARTNERS, LLC portfolio value:
$6.02M
portfolio value
GRANITE INVESTMENT PARTNERS, LLC quarter portfolio value change:
-17.73%
quarter
Five9, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +49.91% | 26.73K shares | 1.13M | $74.98 | 80.30K |
| Q2 2022 | share | Increase | +6.34% | 3.19K shares | -679K | $91.14 | 53.56K |
| Q1 2022 | share | Increase | +87.59% | 23.52K shares | 1.87M | $110.4 | 50.37K |
| Q4 2021 | share | Increase | 0.00% | 26.85K shares | 3.68M | $139.64 | 26.85K |
| Q3 2021 | share | Decrease | -100.00% | -22.02K shares | -4.03M | $159.74 | 0 |
| Q2 2021 | share | Increase | +1.08% | 236 shares | 633K | $183.39 | 22.02K |
| Q1 2021 | share | Increase | +2.17% | 462 shares | -313K | $156.33 | 21.78K |
| Q4 2020 | share | Decrease | -64.33% | -38.46K shares | -4.03M | $174.4 | 21.32K |
| Q3 2020 | share | Decrease | -86.59% | -385.89K shares | -41.57M | $129.68 | 59.78K |
| Q2 2020 | share | Decrease | -1.49% | -6.74K shares | 14.73M | $110.67 | 445.68K |
| Q1 2020 | share | Decrease | -3.30% | -15.44K shares | 3.90M | $76.46 | 452.42K |
| Q4 2019 | share | Decrease | -13.79% | -74.81K shares | 1.51M | $65.58 | 467.87K |
| Q3 2019 | share | Increase | +1.38% | 7.37K shares | 1.70M | $53.74 | 542.68K |
| Q2 2019 | share | Decrease | -30.91% | -239.51K shares | -13.47M | $51.29 | 535.31K |
| Q1 2019 | share | Increase | +14.86% | 100.23K shares | 11.44M | $52.83 | 774.83K |
| Q4 2018 | share | Decrease | -2.29% | -15.83K shares | -671K | $43.72 | 674.60K |
| Q3 2018 | share | Increase | +4.21% | 27.86K shares | 7.26M | $43.69 | 690.44K |
| Q2 2018 | share | Increase | +0.45% | 2.95K shares | 3.25M | $34.57 | 662.58K |
| Q1 2018 | share | Decrease | -2.31% | -15.61K shares | 2.85M | $29.79 | 659.62K |
| Q4 2017 | share | Decrease | -7.98% | -58.56K shares | -738K | $24.88 | 675.23K |
| Q3 2017 | share | Increase | +6.89% | 47.27K shares | 2.76M | $23.9 | 733.79K |
| Q2 2017 | share | Increase | +5.51% | 35.83K shares | 4.06M | $21.52 | 686.52K |
| Q1 2017 | share | Increase | 0.00% | 650.68K shares | 10.71M | $16.46 | 650.68K |