GRANITE INVESTMENT PARTNERS, LLC Holdings

GRANITE INVESTMENT PARTNERS, LLC is an investment fund managing more than 2.3B US dollars. The largest holdings include Microsoft, Apple and Livent. In Q3 2022 the fund bought assets of total value of 246.88M US dollars and sold assets of total value of 335.93M US dollars.

GRANITE INVESTMENT PARTNERS, LLC portfolio value:

$2.30B
portfolio value

GRANITE INVESTMENT PARTNERS, LLC quarter portfolio value change:

-85.79%
quarter

GRANITE INVESTMENT PARTNERS, LLC 1 year portfolio value change:

-657.90%
1 year

GRANITE INVESTMENT PARTNERS, LLC 3 years portfolio value change:

-1066.78%
3 years

GRANITE INVESTMENT PARTNERS, LLC 5 years portfolio value change:

-1287.74%
5 years

GRANITE INVESTMENT PARTNERS, LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 126412000 122139000
Q2 2016 252294000 96738000
Q3 2016 163533000 93491000
Q4 2016 142039000 113368000
Q1 2017 215932000 118862000
Q2 2017 194879000 148267000
Q3 2017 277317000 148467000
Q4 2017 155499000 184500000
Q1 2018 122645000 201842000
Q2 2018 228697000 140782000
Q3 2018 234281000 82821000
Q4 2018 125073000 485702000
Q1 2019 493433000 84862000
Q2 2019 255463000 150371000
Q3 2019 209005000 115801000
Q4 2019 277401000 100842000
Q1 2020 157412000 682035000
Q2 2020 585958000 57290000
Q3 2020 320769000 157101000
Q4 2020 394570000 185969000
Q1 2021 409543000 243187000
Q2 2021 410249000 186103000
Q3 2021 281548000 302304000
Q4 2021 439030000 232994000
Q1 2022 368678000 844066000
Q2 2022 77526000 602447000
Q3 2022 246876000 335932000

GRANITE INVESTMENT PARTNERS, LLC 13F holdings

Stock
Portfolio share: 2.38%
Portfolio value: 54.84M
Avg. open price: $76.23
Current price: $252.83
P/L: +231.66%
Sold -4.58% shares
Q3 2022
Portfolio share: 2.23%
Portfolio value: 51.35M
Avg. open price: $154.72
Current price: $150.16
P/L: -2.95%
Bought +5.69% shares
Q3 2022
Portfolio share: 1.82%
Portfolio value: 42.01M
Avg. open price: $8.64
Current price: $26.8
P/L: +210.13%
Sold -0.11% shares
Q3 2022
Portfolio share: 1.74%
Portfolio value: 39.99M
Avg. open price: $26.41
Current price: $49.82
P/L: +88.65%
Sold -0.58% shares
Q3 2022
Portfolio share: 1.58%
Portfolio value: 36.39M
Avg. open price: $17.47
Current price: $58.43
P/L: +234.50%
Sold -1.47% shares
Q3 2022
Portfolio share: 1.51%
Portfolio value: 34.80M
Avg. open price: $2,083.62
Current price: $93.37
P/L: -95.52%
Sold -0.80% shares
Q3 2022
Portfolio share: 1.50%
Portfolio value: 34.67M
Avg. open price: $94.57
Current price: $145.42
P/L: +53.76%
Bought +0.05% shares
Q3 2022
Portfolio share: 1.48%
Portfolio value: 34.01M
Avg. open price: $2,791.99
Current price: $101.22
P/L: -96.37%
Sold -95.13% shares
Q3 2022
Portfolio share: 1.43%
Portfolio value: 32.97M
Avg. open price: $56.25
Current price: $67.94
P/L: +20.78%
Bought +2.41% shares
Q3 2022
Portfolio share: 1.38%
Portfolio value: 31.81M
Avg. open price: $18.56
Current price: $49.29
P/L: +165.51%
Sold -1.95% shares
Q3 2022
Portfolio share: 1.37%
Portfolio value: 31.49M
Avg. open price: $44.65
Current price: $65.5
P/L: +46.70%
Sold -6.00% shares
Q3 2022
Portfolio share: 1.36%
Portfolio value: 31.23M
Avg. open price: $178.39
Current price: $215.75
P/L: +20.94%
Sold -3.40% shares
Q3 2022
Portfolio share: 1.33%
Portfolio value: 30.67M
Avg. open price: $84.2
Current price: $85.27
P/L: +1.27%
Bought +4.61% shares
Q3 2022
Portfolio share: 1.27%
Portfolio value: 29.26M
Avg. open price: $364.97
Current price: $534.71
P/L: +46.51%
Sold -3.09% shares
Q3 2022
Portfolio share: 1.22%
Portfolio value: 28.21M
Avg. open price: $28.25
Current price: $27.9
P/L: -1.24%
Bought +32.74% shares
Q3 2022
Portfolio share: 1.15%
Portfolio value: 26.53M
Avg. open price: $42.51
Current price: $65.42
P/L: +53.91%
Sold -11.64% shares
Q3 2022
Portfolio share: 1.14%
Portfolio value: 26.33M
Avg. open price: $42.39
Current price: $98.43
P/L: +132.19%
Sold -0.24% shares
Q3 2022
Portfolio share: 1.14%
Portfolio value: 26.21M
Avg. open price: $50.2
Current price: $62.4
P/L: +24.31%
Bought +1435.06% shares
Q3 2022
Portfolio share: 1.11%
Portfolio value: 25.59M
Avg. open price: $168.06
Current price: $234.75
P/L: +39.68%
Sold -1.21% shares
Q3 2022
Portfolio share: 1.09%
Portfolio value: 25.11M
Avg. open price: $79.51
Current price: $61.35
P/L: -22.85%
Sold -0.13% shares
Q3 2022
Portfolio share: 1.09%
Portfolio value: 25.10M
Avg. open price: $52.64
Current price: $58.28
P/L: +10.71%
Bought +35.58% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 24.20M
Avg. open price: $29.73
Current price: $69.9
P/L: +135.13%
Sold -1.00% shares
Q3 2022
Portfolio share: 1.03%
Portfolio value: 23.76M
Avg. open price: $44.91
Current price: $19.06
P/L: -57.56%
Bought +6.30% shares
Q3 2022
Portfolio share: 1.00%
Portfolio value: 23.07M
Avg. open price: $95.84
Current price: $236
P/L: +146.24%
Sold -0.40% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 22.06M
Avg. open price: $60.63
Current price: $137.45
P/L: +126.69%
Sold -0.56% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 21.93M
Avg. open price: $75.71
Current price: $29.95
P/L: -60.44%
Bought +5.56% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 21.68M
Avg. open price: $184.44
Current price: $351.13
P/L: +90.37%
Sold -3.90% shares
Q3 2022
Portfolio share: 0.93%
Portfolio value: 21.49M
Avg. open price: $32.02
Current price: $42.68
P/L: +33.31%
Bought +491.12% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 20.88M
Avg. open price: $23.36
Current price: $20.05
P/L: -14.18%
Bought +38.27% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 20.77M
Avg. open price: $141.38
Current price: $152.22
P/L: +7.67%
Bought +7.48% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 20.13M
Avg. open price: $101.38
Current price: $177.83
P/L: +75.41%
Sold -11.88% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 19.73M
Avg. open price: $56.89
Current price: $79.5
P/L: +39.74%
Bought +2.61% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 19.32M
Avg. open price: $93.04
Current price: $88.96
P/L: -4.39%
Bought +0.43% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 19.31M
Avg. open price: $22.67
Current price: $27.4
P/L: +20.86%
Bought +34.60% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 19.29M
Avg. open price: $21.11
Current price: $19.01
P/L: -9.96%
Bought +5.74% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 19.06M
Avg. open price: $188
Current price: $259.58
P/L: +38.08%
Bought +0.95% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 19.01M
Avg. open price: $23.72
Current price: $43.47
P/L: +83.24%
Sold -0.52% shares
Q3 2022
Portfolio share: 0.82%
Portfolio value: 18.97M
Avg. open price: $274
Current price: $438.37
P/L: +59.99%
Bought +42.52% shares
Q3 2022
Portfolio share: 0.82%
Portfolio value: 18.88M
Avg. open price: $7.02
Current price: $12.71
P/L: +80.95%
Bought +39.81% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 18.63M
Avg. open price: $44.01
Current price: $58.2
P/L: +32.23%
Bought +24.81% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 18.40M
Avg. open price: $52.67
Current price: $45.65
P/L: -13.34%
Bought +6.22% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 18.39M
Avg. open price: $9.89
Current price: $20.97
P/L: +111.96%
Sold -16.40% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 18.28M
Avg. open price: $11.78
Current price: $14.89
P/L: +26.39%
Sold -0.85% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 18.24M
Avg. open price: $36.45
Current price: $45.62
P/L: +25.13%
Sold -0.74% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 18.18M
Avg. open price: $11.09
Current price: $13.99
P/L: +26.17%
Bought +3.70% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 18.08M
Avg. open price: $149.51
Current price: $167.93
P/L: +12.32%
Sold -11.53% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 17.85M
Avg. open price: $66.75
Current price: $63.78
P/L: -4.45%
Sold -0.23% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 17.11M
Avg. open price: $285.23
Current price: $370.62
P/L: +29.94%
Sold -22.27% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 16.61M
Avg. open price: $20.39
Current price: $38.65
P/L: +89.53%
Sold -27.14% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 16.56M
Avg. open price: $57.28
Current price: $42.12
P/L: -26.47%
N/A
Q3 2022
Portfolio share: 0.72%
Portfolio value: 16.51M
Avg. open price: $169.9
Current price: $156.07
P/L: -8.14%
Sold -0.57% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 16.43M
Avg. open price: $15.97
Current price: $35.29
P/L: +120.90%
Sold -32.56% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 16.09M
Avg. open price: $28.36
Current price: $25.04
P/L: -11.70%
Bought +5.81% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 15.94M
Avg. open price: $51.42
Current price: $25.21
P/L: -50.97%
Bought +1.59% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 15.94M
Avg. open price: $93.38
Current price: $73.94
P/L: -20.82%
Sold -3.62% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 15.92M
Avg. open price: $40.86
Current price: $44.35
P/L: +8.54%
Bought +83.66% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 15.70M
Avg. open price: N/A
Current price: $48.35
P/L: N/A
Sold -0.24% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 15.3M
Avg. open price: $53.36
Current price: $55.49
P/L: +3.99%
Bought +41.35% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 15.28M
Avg. open price: $112.27
Current price: $121.86
P/L: +8.55%
Sold -0.78% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 15.14M
Avg. open price: $50.12
Current price: $60.98
P/L: +21.66%
Sold -18.10% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 15.04M
Avg. open price: $87.68
Current price: $70.15
P/L: -20.00%
Bought +3.60% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 14.82M
Avg. open price: $222.36
Current price: $124.39
P/L: -44.06%
Sold -6.75% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 14.55M
Avg. open price: $46.76
Current price: $81.41
P/L: +74.09%
Sold -33.66% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 14.35M
Avg. open price: $126.34
Current price: $98.59
P/L: -21.96%
Bought +4.00% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 14.27M
Avg. open price: $209.5
Current price: $234.6
P/L: +11.98%
Sold -4.80% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 14.21M
Avg. open price: $56.06
Current price: $69.19
P/L: +23.41%
Bought +87.72% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 13.44M
Avg. open price: $44.4
Current price: $38.15
P/L: -14.07%
Sold -0.99% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 12.95M
Avg. open price: $14.22
Current price: $19.28
P/L: +35.58%
Bought +6.65% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 12.67M
Avg. open price: $13.9
Current price: $9.68
P/L: -30.40%
Bought +1.39% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 12.60M
Avg. open price: $451.44
Current price: $703.18
P/L: +55.76%
Bought +12.62% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 12.42M
Avg. open price: $143.1
Current price: $141.15
P/L: -1.36%
Sold -17.99% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 12.39M
Avg. open price: $15.18
Current price: $13.56
P/L: -10.70%
Bought +6.97% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 11.84M
Avg. open price: $70.97
Current price: $122.97
P/L: +73.27%
N/A
Q3 2022
Portfolio share: 0.51%
Portfolio value: 11.84M
Avg. open price: $21.46
Current price: $17.47
P/L: -18.62%
Bought +1.01% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 11.84M
Avg. open price: $143.32
Current price: $268.19
P/L: +87.13%
Sold -16.12% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 11.12M
Avg. open price: $97.85
Current price: $40.01
P/L: -59.11%
Sold -14.82% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 11.11M
Avg. open price: $119.22
Current price: $182.81
P/L: +53.34%
Sold -5.28% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 10.78M
Avg. open price: $170.58
Current price: $486.55
P/L: +185.23%
Sold -18.75% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 10.74M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.82% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 10.57M
Avg. open price: $134.61
Current price: $137.64
P/L: +2.25%
Sold -32.60% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 10.49M
Avg. open price: $111.61
Current price: $297.36
P/L: +166.42%
Sold -36.59% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 9.61M
Avg. open price: $77.96
Current price: $110.12
P/L: +41.26%
Sold -0.47% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 9.59M
Avg. open price: $8.63
Current price: $13.93
P/L: +61.45%
N/A
Q3 2022
Portfolio share: 0.41%
Portfolio value: 9.51M
Avg. open price: $507.15
Current price: $335.66
P/L: -33.81%
Sold -2.49% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 9.50M
Avg. open price: $162.37
Current price: $266.26
P/L: +63.98%
Sold -10.70% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 9.03M
Avg. open price: $350.73
Current price: $424.98
P/L: +21.17%
Bought +592.90% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 8.71M
Avg. open price: $14.07
Current price: $16.95
P/L: +20.47%
Bought +93.00% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 8.71M
Avg. open price: $153.24
Current price: $178.47
P/L: +16.46%
Sold -7.02% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 8.63M
Avg. open price: N/A
Current price: $13.58
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.37%
Portfolio value: 8.57M
Avg. open price: N/A
Current price: $110.36
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.36%
Portfolio value: 8.33M
Avg. open price: $108.49
Current price: $116.78
P/L: +7.64%
Bought +43.25% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 8.31M
Avg. open price: $78.38
Current price: $58.99
P/L: -24.74%
Sold -56.47% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 8.25M
Avg. open price: N/A
Current price: $171.77
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.35%
Portfolio value: 8.10M
Avg. open price: $90.53
Current price: $100.76
P/L: +11.30%
Sold -1.14% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 7.95M
Avg. open price: $210.3
Current price: $304.6
P/L: +44.84%
Sold -33.38% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 7.73M
Avg. open price: $2,779.87
Current price: $100.83
P/L: -96.37%
Sold -95.30% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 7.59M
Avg. open price: $134.29
Current price: $86.45
P/L: -35.63%
Sold -0.47% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 7.56M
Avg. open price: $89.34
Current price: $51.16
P/L: -42.74%
N/A
Q3 2022
Portfolio share: 0.33%
Portfolio value: 7.51M
Avg. open price: $171.48
Current price: $175.5
P/L: +2.34%
Sold -54.64% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 7.45M
Avg. open price: N/A
Current price: $16
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.32%
Portfolio value: 7.40M
Avg. open price: $205.82
Current price: $244.05
P/L: +18.58%
Bought +0.60% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 7.01M
Avg. open price: $191.32
Current price: $554.15
P/L: +189.64%
Sold -14.26% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 6.96M
Avg. open price: $70.56
Current price: $72.47
P/L: +2.71%
Bought +0.71% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 6.93M
Avg. open price: $89.29
Current price: $88.29
P/L: -1.12%
Bought +0.52% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 6.71M
Avg. open price: $51.28
Current price: $52.56
P/L: +2.49%
Bought +1.56% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 6.47M
Avg. open price: $14.92
Current price: $10.87
P/L: -27.19%
Bought +10.20% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 6.12M
Avg. open price: $15.15
Current price: $15.53
P/L: +2.48%
Sold -9.26% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 6.06M
Avg. open price: $69.92
Current price: $93.37
P/L: +33.53%
Sold -7.04% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 6.06M
Avg. open price: $146.69
Current price: $125.17
P/L: -14.67%
Sold -0.70% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 6.05M
Avg. open price: $35.06
Current price: $21.9
P/L: -37.54%
Bought +16.37% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 6.03M
Avg. open price: $206.99
Current price: $270.46
P/L: +30.67%
Bought +0.59% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 6.02M
Avg. open price: $49.37
Current price: $67.84
P/L: +37.42%
Bought +49.91% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 6.00M
Avg. open price: $268.83
Current price: $196.44
P/L: -26.93%
Sold -2.35% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 5.95M
Avg. open price: $19.04
Current price: $14.61
P/L: -23.28%
Sold -9.60% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 5.94M
Avg. open price: $134.59
Current price: $149.66
P/L: +11.20%
Sold -10.67% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 5.91M
Avg. open price: $41.93
Current price: $58.88
P/L: +40.43%
Bought +57.10% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 5.78M
Avg. open price: $129.88
Current price: $168.41
P/L: +29.67%
Bought +13.22% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 5.75M
Avg. open price: $23.28
Current price: $54.96
P/L: +136.06%
Sold -24.77% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 5.74M
Avg. open price: $81.36
Current price: $105.89
P/L: +30.15%
Sold -9.45% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 5.72M
Avg. open price: $31.23
Current price: $40.88
P/L: +30.90%
Bought +12.06% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 5.61M
Avg. open price: $37.06
Current price: $48.92
P/L: +32.02%
Sold -8.62% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 5.61M
Avg. open price: $104.23
Current price: $49.3
P/L: -52.70%
Bought +102.90% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 5.58M
Avg. open price: $28.54
Current price: $21.25
P/L: -25.56%
Bought +192.75% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 5.58M
Avg. open price: $37.4
Current price: $70.89
P/L: +89.54%
Bought +0.82% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 5.58M
Avg. open price: $32.96
Current price: $33.28
P/L: +0.98%
Bought +0.69% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 5.47M
Avg. open price: $146.88
Current price: $146.25
P/L: -0.43%
Bought +0.61% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 5.45M
Avg. open price: $34.22
Current price: $89.21
P/L: +160.72%
Bought +0.80% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 5.29M
Avg. open price: $110.71
Current price: $107.38
P/L: -3.01%
Bought +0.69% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 5.28M
Avg. open price: $211.14
Current price: $166.99
P/L: -20.91%
Bought +1.31% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 5.27M
Avg. open price: $76.85
Current price: $88.91
P/L: +15.69%
Sold -65.36% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 5.24M
Avg. open price: $93.94
Current price: $106.32
P/L: +13.18%
Bought +0.60% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 5.14M
Avg. open price: $88.13
Current price: $93.51
P/L: +6.10%
Bought +88.26% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 5.12M
Avg. open price: $311.24
Current price: $256.47
P/L: -17.60%
Bought +0.58% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 5.06M
Avg. open price: $27.66
Current price: $16.09
P/L: -41.84%
Bought +103.38% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 5.03M
Avg. open price: $52.57
Current price: $121.37
P/L: +130.87%
Sold -22.04% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 5.03M
Avg. open price: $53.7
Current price: $61.98
P/L: +15.42%
Bought +0.58% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 5.02M
Avg. open price: $336.46
Current price: $212.26
P/L: -36.92%
Sold -0.83% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.96M
Avg. open price: $262.59
Current price: $268.57
P/L: +2.28%
Sold -0.63% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.96M
Avg. open price: $34.3
Current price: $32.03
P/L: -6.60%
Bought +0.62% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 4.89M
Avg. open price: $58.33
Current price: $68.4
P/L: +17.26%
Bought +0.56% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 4.86M
Avg. open price: $226.94
Current price: $247.77
P/L: +9.18%
Sold -17.82% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 4.78M
Avg. open price: $108.53
Current price: $47.7
P/L: -56.05%
Sold -34.52% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 4.76M
Avg. open price: $80.56
Current price: $74.67
P/L: -7.31%
Bought +1.36% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 4.74M
Avg. open price: $39.82
Current price: $41.13
P/L: +3.29%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 4.55M
Avg. open price: $23.29
Current price: $35
P/L: +50.26%
Bought +0.59% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 4.47M
Avg. open price: N/A
Current price: $17.58
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.19%
Portfolio value: 4.47M
Avg. open price: $34.93
Current price: $42.38
P/L: +21.31%
Bought +1.26% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 4.41M
Avg. open price: $88.11
Current price: $133.08
P/L: +51.04%
Sold -0.12% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 4.39M
Avg. open price: $69.5
Current price: $93.51
P/L: +34.54%
Bought +0.62% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 4.23M
Avg. open price: $257.07
Current price: $162.82
P/L: -36.66%
Bought +0.63% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 4.18M
Avg. open price: $56.97
Current price: $46.14
P/L: -19.00%
Sold -10.26% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 4.16M
Avg. open price: $59.37
Current price: $55.06
P/L: -7.26%
Bought +0.69% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 4.06M
Avg. open price: $79.75
Current price: $64.13
P/L: -19.59%
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.92M
Avg. open price: $96.6
Current price: $164.29
P/L: +70.07%
Bought +0.09% shares
Q4 2021
Portfolio share: 0.17%
Portfolio value: 3.91M
Avg. open price: $22.56
Current price: $7.01
P/L: -68.95%
Bought +53.11% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.89M
Avg. open price: N/A
Current price: $313.5
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.87M
Avg. open price: $50.74
Current price: $72.26
P/L: +42.41%
Bought +0.69% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.82M
Avg. open price: $238.55
Current price: $334.74
P/L: +40.32%
Sold -19.77% shares
Q1 2022
Portfolio share: 0.16%
Portfolio value: 3.74M
Avg. open price: N/A
Current price: $37.08
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.68M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.14% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.46M
Avg. open price: $141.67
Current price: $321.84
P/L: +127.18%
Sold -3.42% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.40M
Avg. open price: $24.92
Current price: $22.96
P/L: -7.86%
Bought +68.33% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.27M
Avg. open price: $105.56
Current price: $180.7
P/L: +71.19%
Bought +0.74% shares
Q2 2022
Portfolio share: 0.14%
Portfolio value: 3.20M
Avg. open price: $173.99
Current price: $239.39
P/L: +37.59%
Sold -13.74% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.18M
Avg. open price: $53
Current price: $22.11
P/L: -58.28%
Bought +1.25% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 3.07M
Avg. open price: $133.8
Current price: $245.78
P/L: +83.68%
Bought +22.26% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 3.05M
Avg. open price: $5.06
Current price: $2.77
P/L: -45.39%
Bought +37.93% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 3.02M
Avg. open price: $164.4
Current price: $241.49
P/L: +46.90%
Sold -51.11% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 3.01M
Avg. open price: $28.21
Current price: $40.81
P/L: +44.66%
Sold -8.87% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.97M
Avg. open price: $48.85
Current price: $28.37
P/L: -41.92%
Bought +1.66% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.89M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.67% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.86M
Avg. open price: $24.41
Current price: $31.75
P/L: +30.06%
Sold -1.09% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.71M
Avg. open price: $149.98
Current price: $160.31
P/L: +6.89%
Bought +20.73% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.68M
Avg. open price: $113.38
Current price: $85.35
P/L: -24.72%
Sold -0.09% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.64M
Avg. open price: $75.3
Current price: $90.2
P/L: +19.79%
Sold -10.39% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.57M
Avg. open price: $196.59
Current price: $102.08
P/L: -48.07%
Bought +1.36% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.57M
Avg. open price: $30.44
Current price: $45.24
P/L: +48.60%
Sold -11.34% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.56M
Avg. open price: $33.11
Current price: $46.02
P/L: +39.00%
Bought +1.07% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.44M
Avg. open price: N/A
Current price: $11.39
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.42M
Avg. open price: $669.86
Current price: $1,450.83
P/L: +116.59%
Sold -0.09% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.40M
Avg. open price: $72.4
Current price: $47.45
P/L: -34.47%
Sold -0.87% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.38M
Avg. open price: $72.1
Current price: $60.52
P/L: -16.06%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.37M
Avg. open price: $51.7
Current price: $37.75
P/L: -26.98%
Sold -19.03% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.30M
Avg. open price: $84.3
Current price: $100.46
P/L: +19.17%
Sold -9.29% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.27M
Avg. open price: $202.98
Current price: $211.69
P/L: +4.29%
Bought +0.79% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.27M
Avg. open price: $76.66
Current price: $76.53
P/L: -0.17%
Bought +1.28% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.22M
Avg. open price: $32.98
Current price: $81.37
P/L: +146.70%
Sold -20.66% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.20M
Avg. open price: $107.69
Current price: $139.57
P/L: +29.61%
Bought +1.06% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.16M
Avg. open price: $34.76
Current price: $49.39
P/L: +42.11%
Bought +2.27% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.15M
Avg. open price: $49.23
Current price: $81.55
P/L: +65.63%
Sold -21.11% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.99M
Avg. open price: $51.1
Current price: $67.41
P/L: +31.92%
Bought +0.41% shares
Q3 2021
Portfolio share: 0.08%
Portfolio value: 1.95M
Avg. open price: $11.69
Current price: $10.16
P/L: -13.09%
Bought +1.64% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.94M
Avg. open price: $105.66
Current price: $185.62
P/L: +75.67%
Sold -0.41% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.91M
Avg. open price: N/A
Current price: $588.99
P/L: N/A
Sold -11.75% shares
Q4 2019
Portfolio share: 0.08%
Portfolio value: 1.88M
Avg. open price: $91.69
Current price: $148.96
P/L: +62.46%
Sold -0.75% shares
Q1 2022
Portfolio share: 0.08%
Portfolio value: 1.81M
Avg. open price: $63.15
Current price: $92.87
P/L: +47.06%
Bought +0.91% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.70M
Avg. open price: $52.13
Current price: $46.64
P/L: -10.52%
Sold -8.58% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.60M
Avg. open price: $55.31
Current price: $124.32
P/L: +124.76%
Bought +0.10% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 1.58M
Avg. open price: $69.84
Current price: $81.7
P/L: +16.98%
Bought +94.64% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.57M
Avg. open price: $146.83
Current price: $270.94
P/L: +84.52%
Sold -0.36% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 1.57M
Avg. open price: $56.92
Current price: $80.93
P/L: +42.18%
Sold -4.31% shares
Q1 2022
Portfolio share: 0.07%
Portfolio value: 1.51M
Avg. open price: $64.81
Current price: $109.56
P/L: +69.06%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.50M
Avg. open price: $102.31
Current price: $103.44
P/L: +1.10%
Sold -1.22% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.48M
Avg. open price: $85.08
Current price: $104.17
P/L: +22.44%
Bought +52.75% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.46M
Avg. open price: $189.01
Current price: $124.69
P/L: -34.03%
Sold -3.64% shares
Q4 2021
Portfolio share: 0.06%
Portfolio value: 1.39M
Avg. open price: $40.46
Current price: $76.25
P/L: +88.47%
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.37M
Avg. open price: $107.35
Current price: $81.14
P/L: -24.42%
Bought +0.19% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 1.31M
Avg. open price: $147.84
Current price: $284.02
P/L: +92.11%
Sold -4.88% shares
Q4 2021
Portfolio share: 0.05%
Portfolio value: 1.26M
Avg. open price: $56.71
Current price: $53.1
P/L: -6.37%
Bought +3.71% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.26M
Avg. open price: $139.42
Current price: $67.97
P/L: -51.25%
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.25M
Avg. open price: $124.21
Current price: $124.06
P/L: -0.12%
Bought +45.76% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 1.23M
Avg. open price: $41.26
Current price: $40.47
P/L: -1.91%
Sold -19.74% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.12M
Avg. open price: $65.04
Current price: $209.44
P/L: +222.02%
Sold -11.11% shares
Q2 2018
Portfolio share: 0.04%
Portfolio value: 990K
Avg. open price: $132.53
Current price: $151.75
P/L: +14.50%
Bought +0.59% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 987K
Avg. open price: $54.79
Current price: $67
P/L: +22.29%
Bought +186.14% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 987K
Avg. open price: $97.99
Current price: $138.84
P/L: +41.69%
Bought +17.84% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 983K
Avg. open price: $48
Current price: $185.9
P/L: +287.28%
N/A
Q2 2022
Portfolio share: 0.04%
Portfolio value: 886K
Avg. open price: $64.73
Current price: $77.29
P/L: +19.41%
Sold -1.35% shares
Q4 2021
Portfolio share: 0.04%
Portfolio value: 872K
Avg. open price: $85.16
Current price: $103.74
P/L: +21.82%
Sold -11.57% shares
Q2 2021
Portfolio share: 0.04%
Portfolio value: 866K
Avg. open price: $178.76
Current price: $234.84
P/L: +31.37%
Bought +50.77% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 841K
Avg. open price: $56.52
Current price: $109.49
P/L: +93.71%
Sold -3.94% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 799K
Avg. open price: $104.86
Current price: $104.14
P/L: -0.69%
Sold -5.53% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 777K
Avg. open price: $193.83
Current price: $217.18
P/L: +12.05%
Sold -30.06% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 775K
Avg. open price: $47.03
Current price: $85.97
P/L: +82.82%
Sold -0.98% shares
Q1 2020
Portfolio share: 0.03%
Portfolio value: 763K
Avg. open price: $40.84
Current price: $35.51
P/L: -13.05%
Sold -19.71% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 716K
Avg. open price: $121.82
Current price: $148.25
P/L: +21.70%
Sold -4.41% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 708K
Avg. open price: $52.64
Current price: $59.25
P/L: +12.55%
Sold -2.89% shares
Q4 2019
Portfolio share: 0.03%
Portfolio value: 667K
Avg. open price: $41.25
Current price: $40
P/L: -3.04%
Bought +31.85% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 637K
Avg. open price: N/A
Current price: $217.35
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.02%
Portfolio value: 553K
Avg. open price: $63.57
Current price: $96.18
P/L: +51.31%
Sold -5.74% shares
Q2 2020
Portfolio share: 0.02%
Portfolio value: 524K
Avg. open price: $135.09
Current price: $223.89
P/L: +65.73%
Sold -6.45% shares
Q3 2021
Portfolio share: 0.02%
Portfolio value: 481K
Avg. open price: $14.53
Current price: $12.11
P/L: -16.63%
Bought +0.49% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 460K
Avg. open price: $129.04
Current price: $187.27
P/L: +45.13%
N/A
Q2 2022
Portfolio share: 0.02%
Portfolio value: 423K
Avg. open price: $74.69
Current price: $70.6
P/L: -5.48%
Sold -9.64% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 424K
Avg. open price: $62.15
Current price: $84.61
P/L: +36.14%
Sold -59.93% shares
Q2 2020
Portfolio share: 0.02%
Portfolio value: 417K
Avg. open price: $8.37
Current price: $9.13
P/L: +9.08%
Bought +1.11% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 396K
Avg. open price: $70.22
Current price: $85.43
P/L: +21.67%
Sold -3.22% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 388K
Avg. open price: $273.28
Current price: $356.88
P/L: +30.59%
Sold -3.54% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 366K
Avg. open price: $39.29
Current price: $63.54
P/L: +61.71%
Sold -4.64% shares
Q2 2019
Portfolio share: 0.02%
Portfolio value: 359K
Avg. open price: $216.68
Current price: $492.51
P/L: +127.29%
Sold -77.04% shares
Q4 2021
Portfolio share: 0.01%
Portfolio value: 343K
Avg. open price: $71.17
Current price: $41.23
P/L: -42.07%
Sold -4.31% shares
Q4 2020
Portfolio share: 0.01%
Portfolio value: 310K
Avg. open price: $214.58
Current price: $230.82
P/L: +7.57%
Bought +421.99% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 290K
Avg. open price: $160.8
Current price: $171.22
P/L: +6.48%
Bought +197.98% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 277K
Avg. open price: $14.8
Current price: $12
P/L: -18.95%
Bought +2.28% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 266K
Avg. open price: $29.92
Current price: $33.75
P/L: +12.81%
Bought +0.01% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 232K
Avg. open price: N/A
Current price: $58.31
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.01%
Portfolio value: 228K
Avg. open price: N/A
Current price: $39.8
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 216K
Avg. open price: N/A
Current price: $253.85
P/L: N/A
Sold -4.76% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 200K
Avg. open price: $162.85
Current price: $252.95
P/L: +55.33%
Bought +678.63% shares
Q2 2020
Portfolio share: 0.00%
Portfolio value: 111K
Avg. open price: $64.43
Current price: $100.32
P/L: +55.70%
N/A
Q2 2022

Showing TOP 250 GRANITE INVESTMENT PARTNERS's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of GRANITE INVESTMENT PARTNERS, LLC?

The biggest position of the GRANITE INVESTMENT PARTNERS, LLC is Microsoft Corporation (MSFT) with 2.38% portfolio share worth of 54.84M US dollars.

Top 5 GRANITE INVESTMENT PARTNERS's holdings represent 9.75% of the portfolio:

  • Microsoft Corporation (MSFT)2.38%
  • Apple Inc. (AAPL)2.23%
  • Livent Corporation (LTHM)1.82%
  • Helmerich & Payne, Inc. (HP)1.74%
  • Halozyme Therapeutics, Inc. (HALO)1.58%

Who is the portfolio manager of GRANITE INVESTMENT PARTNERS, LLC?

The portfolio manager of the GRANITE INVESTMENT PARTNERS, LLC is .

What is the total asset value of the GRANITE INVESTMENT PARTNERS, LLC portfolio?

GRANITE INVESTMENT PARTNERS, LLC total asset value (portfolio value) is 2.3B US dollars.

Who is ?

is the portfolio manager of the GRANITE INVESTMENT PARTNERS, LLC.

What is (GRANITE INVESTMENT PARTNERS, LLC) fund performance?

GRANITE INVESTMENT PARTNERS's quarterly performance is -85.79%, annualy -657.90%. In the past 3 years, the value of 's portfolio has decreased by -1067%. In the past 5 years, the value of the portfolio has decreased by -1288%.

What is the GRANITE INVESTMENT PARTNERS, LLC CIK?

GRANITE INVESTMENT PARTNERS's Central Index Key is 0001542266 .