CAPTION MANAGEMENT, LLC Range Resources Corporation Transaction History

CAPTION MANAGEMENT, LLC portfolio value:

$15.17M
portfolio value

Range Resources Corporation 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 put Increase +0.33% 2K shares 355K $25.26 600.7K
Q3 2022 share Increase +4.62% 26K shares 943K $25.26 588.2K
Q2 2022 put 0.00% 0 shares -3.37M $24.75 598.7K
Q2 2022 share 0.00% 0 shares -3.16M $24.75 562.2K
Q1 2022 share Increase +80.54% 250.8K shares 11.52M $30.38 562.2K
Q1 2022 put Increase +91.65% 286.3K shares 12.61M $30.38 598.7K
Q4 2021 share 0.00% 0 shares -1.49M $18.27 311.4K
Q4 2021 put 0.00% 0 shares -1.49M $18.27 312.4K
Q3 2021 put Increase +212.40% 212.4K shares 5.39M $22.63 312.4K
Q3 2021 share Increase +789.71% 276.4K shares 6.46M $22.63 311.4K
Q2 2021 put Increase 0.00% 100K shares 1.67M $16.76 100K
Q2 2021 share Increase 0.00% 35K shares 587K $16.76 35K
Q1 2021 share Decrease -100.00% -54.86K shares -368K $10.33 0
Q4 2020 share 0.00% 0 shares 5K $6.7 54.86K
Q3 2020 share Decrease -0.25% -139 shares 53K $6.62 54.86K
Q2 2020 share Increase 0.00% 55K shares 310K $5.63 55K
Q1 2020 share Decrease -100.00% -75K shares -364K $2.28 0
Q4 2019 share Increase 0.00% 75K shares 364K $4.85 75K
Q1 2019 call Decrease -100.00% -40K shares -383K $11.11 0
Q4 2018 call Increase 0.00% 40K shares 383K $9.44 40K