CAPTION MANAGEMENT, LLC Holdings

CAPTION MANAGEMENT, LLC is an investment fund managing more than 7.23B US dollars. The largest holdings include Palo Alto Networks, Chevron and Microsoft. In Q3 2022 the fund bought assets of total value of 265.84M US dollars and sold assets of total value of 804.11M US dollars.

CAPTION MANAGEMENT, LLC portfolio value:

$7.23B
portfolio value

CAPTION MANAGEMENT, LLC quarter portfolio value change:

-1.01%
quarter

CAPTION MANAGEMENT, LLC 1 year portfolio value change:

-19.62%
1 year

CAPTION MANAGEMENT, LLC 3 years portfolio value change:

-4.01%
3 years

CAPTION MANAGEMENT, LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2018 119332000 85433000
Q2 2018 137435000 66733000
Q3 2018 184609000 149848000
Q4 2018 133149000 169930000
Q1 2019 225322000 142029000
Q2 2019 184856000 179967000
Q3 2019 201086000 171726000
Q4 2019 323505000 178506000
Q1 2020 182483000 301458000
Q2 2020 342810000 154166000
Q3 2020 358162000 212667000
Q4 2020 338382000 354751000
Q1 2021 580653000 406384000
Q2 2021 759143000 417728000
Q3 2021 924063000 505946000
Q4 2021 779206000 647402000
Q1 2022 762366000 847371000
Q2 2022 392934000 758135000
Q3 2022 265837000 804110000

CAPTION MANAGEMENT, LLC 13F holdings

Stock
Portfolio share: 2.11%
Portfolio value: 152.75M
Avg. open price: $493.53
Current price: $169.99
P/L: -65.56%
Bought +200.06% shares
Q3 2022
Portfolio share: 2.01%
Portfolio value: 145.90M
Avg. open price: $144.57
Current price: $176.56
P/L: +22.13%
Bought +4977.50% shares
Q3 2022
Portfolio share: 1.77%
Portfolio value: 128.09M
Avg. open price: $205.26
Current price: $250.2
P/L: +21.89%
N/A
Q3 2022
Portfolio share: 1.51%
Portfolio value: 109.80M
Avg. open price: $42.79
Current price: $66.55
P/L: +55.53%
Bought +0.89% shares
Q3 2022
Portfolio share: 1.49%
Portfolio value: 107.92M
Avg. open price: $259.78
Current price: $292.75
P/L: +12.69%
Bought +881.07% shares
Q3 2022
Portfolio share: 1.44%
Portfolio value: 104.12M
Avg. open price: $37.39
Current price: $53.7
P/L: +43.62%
Bought +289.36% shares
Q3 2022
Portfolio share: 1.09%
Portfolio value: 79.32M
Avg. open price: $94.75
Current price: $82.88
P/L: -12.53%
Bought +68.04% shares
Q3 2022
Portfolio share: 1.02%
Portfolio value: 74.16M
Avg. open price: $94.75
Current price: $82.88
P/L: -12.53%
Sold -41.37% shares
Q3 2022
Portfolio share: 0.93%
Portfolio value: 67.33M
Avg. open price: $27.01
Current price: $23.93
P/L: -11.41%
Bought +132.61% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 66.91M
Avg. open price: $129.27
Current price: $119.41
P/L: -7.63%
N/A
Q3 2022
Portfolio share: 0.92%
Portfolio value: 66.70M
Avg. open price: $259.78
Current price: $292.75
P/L: +12.69%
Bought +86.00% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 64.26M
Avg. open price: $69.79
Current price: $106.85
P/L: +53.10%
Bought +245.22% shares
Q3 2022
Portfolio share: 0.88%
Portfolio value: 63.72M
Avg. open price: $42.79
Current price: $66.55
P/L: +55.53%
Bought +17.22% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 62.73M
Avg. open price: N/A
Current price: $178.78
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.85%
Portfolio value: 61.82M
Avg. open price: $294.82
Current price: $347.52
P/L: +17.88%
Bought +42.61% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 60.23M
Avg. open price: $41.89
Current price: $50.84
P/L: +21.37%
N/A
Q3 2022
Portfolio share: 0.81%
Portfolio value: 58.87M
Avg. open price: $110.18
Current price: $142
P/L: +28.88%
Bought +6.98% shares
Q2 2022
Portfolio share: 0.80%
Portfolio value: 58.34M
Avg. open price: $41.89
Current price: $50.84
P/L: +21.37%
Bought +1527.50% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 57.82M
Avg. open price: $110.18
Current price: $142
P/L: +28.88%
N/A
Q3 2022
Portfolio share: 0.78%
Portfolio value: 56.84M
Avg. open price: $37.39
Current price: $53.7
P/L: +43.62%
Bought +809.89% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 54.27M
Avg. open price: $14.22
Current price: $11.08
P/L: -22.09%
Bought +2.37% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 51.81M
Avg. open price: $78.88
Current price: $76.33
P/L: -3.23%
Bought +10.63% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 49.00M
Avg. open price: N/A
Current price: $178.78
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.67%
Portfolio value: 48.73M
Avg. open price: $37.75
Current price: $66.36
P/L: +75.79%
Bought +12.01% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 44.90M
Avg. open price: $14.22
Current price: $11.08
P/L: -22.09%
Sold -19.13% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 44.24M
Avg. open price: $20.07
Current price: $23.44
P/L: +16.76%
Sold -10.28% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 43.58M
Avg. open price: $73.39
Current price: $49.79
P/L: -32.16%
Bought +19.44% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 42.30M
Avg. open price: $294.82
Current price: $347.52
P/L: +17.88%
Sold -1.52% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 40.35M
Avg. open price: $24.6
Current price: $31.07
P/L: +26.29%
Bought +150.85% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 39.45M
Avg. open price: $24.6
Current price: $31.07
P/L: +26.29%
Bought +29.41% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 39.15M
Avg. open price: $114.2
Current price: $172.34
P/L: +50.91%
Bought +555.56% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 37.91M
Avg. open price: $9.88
Current price: $21.89
P/L: +121.66%
Bought +343.73% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 37.73M
Avg. open price: $444.72
Current price: $387.79
P/L: -12.80%
Bought +176.44% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 36.82M
Avg. open price: $25.79
Current price: $37.07
P/L: +43.76%
Bought +16.05% shares
Q2 2022
Portfolio share: 0.50%
Portfolio value: 36.40M
Avg. open price: $444.72
Current price: $387.79
P/L: -12.80%
Bought +100.00% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 36.35M
Avg. open price: $23.03
Current price: $31.86
P/L: +38.37%
Bought +15.52% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 34.42M
Avg. open price: $326.21
Current price: $382.44
P/L: +17.24%
Bought +170.13% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 31.35M
Avg. open price: N/A
Current price: $21.1
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.43%
Portfolio value: 30.95M
Avg. open price: $172.97
Current price: $177.39
P/L: +2.55%
Bought +651.88% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 30.49M
Avg. open price: $176.23
Current price: $133.93
P/L: -24.00%
Bought +135.56% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 29.65M
Avg. open price: $25.79
Current price: $37.07
P/L: +43.76%
Bought +243.79% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 29.24M
Avg. open price: $37.75
Current price: $66.36
P/L: +75.79%
Bought +112.46% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 28.19M
Avg. open price: $29.67
Current price: $33.3
P/L: +12.25%
Bought +27.83% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 27.90M
Avg. open price: $83.74
Current price: $167.14
P/L: +99.59%
Sold -11.16% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 27.85M
Avg. open price: $4.39
Current price: $2.09
P/L: -52.37%
Bought +2577.67% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 27.21M
Avg. open price: N/A
Current price: $147.84
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.37%
Portfolio value: 27.14M
Avg. open price: $46.25
Current price: $51.95
P/L: +12.32%
Bought +1581.00% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 27.10M
Avg. open price: $18.38
Current price: $14.12
P/L: -23.22%
Sold -10.05% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 26.32M
Avg. open price: $100.43
Current price: $122.96
P/L: +22.43%
Bought +125.35% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 26.02M
Avg. open price: $130.29
Current price: $115.77
P/L: -11.15%
Bought +12.23% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 25.37M
Avg. open price: $71.65
Current price: $46.54
P/L: -35.05%
N/A
Q3 2022
Portfolio share: 0.34%
Portfolio value: 24.99M
Avg. open price: $83.74
Current price: $167.14
P/L: +99.59%
Sold -28.41% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 24.76M
Avg. open price: $130.29
Current price: $115.77
P/L: -11.15%
Bought +18.51% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 23.46M
Avg. open price: $107.74
Current price: $134.14
P/L: +24.50%
Bought +16.67% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 23.16M
Avg. open price: $71.65
Current price: $46.54
P/L: -35.05%
Bought +8.39% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 22.96M
Avg. open price: $18.99
Current price: $8.03
P/L: -57.71%
Bought +214.10% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 22.28M
Avg. open price: $13.69
Current price: $11.47
P/L: -16.22%
Bought +8.92% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 22.11M
Avg. open price: N/A
Current price: $59.27
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.30%
Portfolio value: 21.75M
Avg. open price: $326.21
Current price: $382.44
P/L: +17.24%
Sold -41.01% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 21.65M
Avg. open price: $51.1
Current price: $58.95
P/L: +15.37%
Sold -0.74% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 21.42M
Avg. open price: $29.67
Current price: $33.3
P/L: +12.25%
N/A
Q1 2022
Portfolio share: 0.29%
Portfolio value: 21.26M
Avg. open price: $144.57
Current price: $176.56
P/L: +22.13%
Bought +640.00% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 20.93M
Avg. open price: $235.64
Current price: $273.72
P/L: +16.16%
Bought +400.00% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 20.93M
Avg. open price: $43.82
Current price: $51.51
P/L: +17.55%
Bought +550.00% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 20.61M
Avg. open price: $27.01
Current price: $23.93
P/L: -11.41%
Bought +2869.80% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 20.54M
Avg. open price: $93.94
Current price: $103.48
P/L: +10.16%
Sold -29.29% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 19.88M
Avg. open price: $16.29
Current price: $7.55
P/L: -53.66%
Bought +419.96% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 19.86M
Avg. open price: $69.49
Current price: $62.33
P/L: -10.31%
Bought +87.67% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 19.86M
Avg. open price: N/A
Current price: $94.75
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.27%
Portfolio value: 19.60M
Avg. open price: $100.43
Current price: $122.96
P/L: +22.43%
Sold -10.36% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 19.55M
Avg. open price: $101.3
Current price: $92.75
P/L: -8.44%
Bought +508.70% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 19.32M
Avg. open price: $23.03
Current price: $31.86
P/L: +38.37%
Sold -13.67% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 18.96M
Avg. open price: $33.03
Current price: $21.94
P/L: -33.57%
Bought +3.22% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 18.03M
Avg. open price: $216.61
Current price: $254.86
P/L: +17.66%
Sold -10.29% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 17.51M
Avg. open price: $157.47
Current price: $177.64
P/L: +12.81%
Bought +73.11% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 17.39M
Avg. open price: $18.99
Current price: $8.03
P/L: -57.71%
Bought +16.07% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 16.67M
Avg. open price: N/A
Current price: $78.6
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.23%
Portfolio value: 16.54M
Avg. open price: $493.53
Current price: $169.99
P/L: -65.56%
Bought +260.71% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 16.47M
Avg. open price: $24.57
Current price: $12.8
P/L: -47.91%
Bought +10.58% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 16.45M
Avg. open price: $63.65
Current price: $58.79
P/L: -7.63%
Bought +83.89% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 16.35M
Avg. open price: $20.47
Current price: $19.77
P/L: -3.41%
Bought +308.55% shares
Q2 2022
Portfolio share: 0.23%
Portfolio value: 16.35M
Avg. open price: $20.47
Current price: $19.77
P/L: -3.41%
Sold -39.54% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 16.35M
Avg. open price: $115.03
Current price: $106.98
P/L: -7.00%
N/A
Q2 2022
Portfolio share: 0.22%
Portfolio value: 16.22M
Avg. open price: $10.51
Current price: $6.04
P/L: -42.53%
Sold -12.07% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 16.20M
Avg. open price: $63.8
Current price: $87.63
P/L: +37.35%
Sold -73.75% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 16.09M
Avg. open price: $50.53
Current price: $50.39
P/L: -0.29%
Bought +73.18% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 16.01M
Avg. open price: $51.1
Current price: $58.95
P/L: +15.37%
N/A
Q3 2022
Portfolio share: 0.22%
Portfolio value: 15.99M
Avg. open price: $242.48
Current price: $260.81
P/L: +7.56%
Bought +30.00% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 15.94M
Avg. open price: $9.06
Current price: $8.62
P/L: -4.89%
N/A
Q4 2021
Portfolio share: 0.22%
Portfolio value: 15.90M
Avg. open price: $58.85
Current price: $68.42
P/L: +16.27%
Bought +205.26% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 15.83M
Avg. open price: $52.17
Current price: $47.7
P/L: -8.57%
Bought +37.72% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 15.74M
Avg. open price: $28.72
Current price: $14.83
P/L: -48.37%
Bought +131.11% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 15.64M
Avg. open price: $38.47
Current price: $33.75
P/L: -12.27%
Sold -11.92% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 15.59M
Avg. open price: N/A
Current price: $176.6
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.21%
Portfolio value: 15.34M
Avg. open price: $79.17
Current price: $85.15
P/L: +7.55%
Bought +30.47% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 15.23M
Avg. open price: $24.5
Current price: $27.78
P/L: +13.37%
Bought +122.49% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 15.17M
Avg. open price: $17.74
Current price: $25.22
P/L: +42.15%
Bought +0.33% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 15.03M
Avg. open price: $49.57
Current price: $43.83
P/L: -11.58%
Bought +50.62% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 14.95M
Avg. open price: $146.18
Current price: $63.14
P/L: -56.81%
Bought +28.30% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 14.85M
Avg. open price: $17.74
Current price: $25.22
P/L: +42.15%
Bought +4.62% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 14.83M
Avg. open price: $6.18
Current price: $6.02
P/L: -2.55%
Bought +186.43% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 14.71M
Avg. open price: $95.19
Current price: $72.91
P/L: -23.41%
N/A
Q3 2022
Portfolio share: 0.20%
Portfolio value: 14.50M
Avg. open price: $108.5
Current price: $102.19
P/L: -5.82%
N/A
Q3 2022
Portfolio share: 0.20%
Portfolio value: 14.40M
Avg. open price: $63.8
Current price: $87.63
P/L: +37.35%
Bought +33.33% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 14.09M
Avg. open price: $43.82
Current price: $51.51
P/L: +17.55%
Bought +496.11% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 14.04M
Avg. open price: $58.57
Current price: $80.7
P/L: +37.79%
Sold -47.25% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 13.83M
Avg. open price: $55.56
Current price: $103.48
P/L: +86.24%
N/A
Q3 2022
Portfolio share: 0.19%
Portfolio value: 13.81M
Avg. open price: $18.16
Current price: $36.19
P/L: +99.31%
Sold -13.15% shares
Q1 2022
Portfolio share: 0.19%
Portfolio value: 13.59M
Avg. open price: $9.06
Current price: $8.62
P/L: -4.89%
N/A
Q4 2021
Portfolio share: 0.19%
Portfolio value: 13.45M
Avg. open price: $14.9
Current price: $31.15
P/L: +109.08%
Sold -0.24% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 13.34M
Avg. open price: $139.64
Current price: $73.62
P/L: -47.28%
Bought +210.00% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 13.30M
Avg. open price: $14.9
Current price: $31.15
P/L: +109.08%
N/A
Q3 2022
Portfolio share: 0.18%
Portfolio value: 13.25M
Avg. open price: $41.43
Current price: $27.7
P/L: -33.14%
Bought +233.33% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 13.22M
Avg. open price: $13.42
Current price: $11.15
P/L: -16.92%
Bought +277.05% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 13.20M
Avg. open price: $103.67
Current price: $95.93
P/L: -7.47%
Bought +250.00% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 12.91M
Avg. open price: $81.04
Current price: $110.01
P/L: +35.74%
Bought +233.33% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 12.83M
Avg. open price: $51.81
Current price: $38.79
P/L: -25.12%
Bought +175.86% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 12.80M
Avg. open price: N/A
Current price: $103.55
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 12.67M
Avg. open price: N/A
Current price: $21.1
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 12.56M
Avg. open price: $235.64
Current price: $273.72
P/L: +16.16%
Bought +200.00% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 12.56M
Avg. open price: $169.72
Current price: $138.62
P/L: -18.33%
Bought +142.06% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 12.53M
Avg. open price: $9.68
Current price: $0.23
P/L: -97.65%
Bought +184.90% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 12.35M
Avg. open price: $77.47
Current price: $95.82
P/L: +23.69%
Bought +8.25% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 12.34M
Avg. open price: $14.22
Current price: $11.08
P/L: -22.09%
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 12.28M
Avg. open price: N/A
Current price: $70.63
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 12.23M
Avg. open price: $63.65
Current price: $58.79
P/L: -7.63%
Bought +56.81% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 12.14M
Avg. open price: $95.19
Current price: $72.91
P/L: -23.41%
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 12.01M
Avg. open price: $10.51
Current price: $6.04
P/L: -42.53%
Sold -0.21% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 12.00M
Avg. open price: $34.58
Current price: $14.47
P/L: -58.16%
Sold -25.68% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 11.94M
Avg. open price: N/A
Current price: $12.72
P/L: N/A
Sold -15.14% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 11.87M
Avg. open price: $84.97
Current price: $37.57
P/L: -55.78%
Sold -23.56% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 11.86M
Avg. open price: N/A
Current price: $369.29
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 11.84M
Avg. open price: N/A
Current price: $5.82
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 11.83M
Avg. open price: $16.34
Current price: $22.69
P/L: +38.88%
Bought +277.50% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 11.71M
Avg. open price: $18.16
Current price: $36.19
P/L: +99.31%
Sold -9.29% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 11.68M
Avg. open price: $60.51
Current price: $114.26
P/L: +88.83%
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 11.50M
Avg. open price: $52.31
Current price: $14.25
P/L: -72.76%
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 11.48M
Avg. open price: $35.94
Current price: $10.1
P/L: -71.90%
Bought +192.50% shares
Q2 2022
Portfolio share: 0.16%
Portfolio value: 11.47M
Avg. open price: $18.19
Current price: $16.21
P/L: -10.89%
Bought +26.25% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 11.44M
Avg. open price: $242.48
Current price: $260.81
P/L: +7.56%
Bought +132.50% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 11.43M
Avg. open price: $73.08
Current price: $45.55
P/L: -37.67%
Bought +604.00% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 11.39M
Avg. open price: $32.59
Current price: $31.05
P/L: -4.73%
Bought +1250.00% shares
Q2 2022
Portfolio share: 0.16%
Portfolio value: 11.30M
Avg. open price: $77.47
Current price: $95.82
P/L: +23.69%
Bought +121.40% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 11.29M
Avg. open price: N/A
Current price: $149.02
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.16%
Portfolio value: 11.27M
Avg. open price: $142.86
Current price: $85.43
P/L: -40.20%
Sold -42.53% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 11.20M
Avg. open price: $216.61
Current price: $254.86
P/L: +17.66%
Bought +275.38% shares
Q2 2022
Portfolio share: 0.15%
Portfolio value: 11.20M
Avg. open price: N/A
Current price: $63.47
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.15%
Portfolio value: 11.19M
Avg. open price: $10.51
Current price: $6.04
P/L: -42.53%
Bought +127.65% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 11.13M
Avg. open price: N/A
Current price: $87.25
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.15%
Portfolio value: 11.11M
Avg. open price: $265.91
Current price: $247.31
P/L: -6.99%
Bought +17.78% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 11.09M
Avg. open price: $51.77
Current price: $335.82
P/L: +548.72%
Bought +100.00% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 11.03M
Avg. open price: $40.37
Current price: $68.49
P/L: +69.66%
Bought +170.00% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 10.99M
Avg. open price: $146.18
Current price: $63.14
P/L: -56.81%
Sold -24.53% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 10.98M
Avg. open price: $128.23
Current price: $148.92
P/L: +16.14%
Sold -1.32% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 10.97M
Avg. open price: $79.17
Current price: $85.15
P/L: +7.55%
Bought +133.33% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 10.89M
Avg. open price: $24.11
Current price: $28.52
P/L: +18.30%
Sold -68.87% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 10.82M
Avg. open price: N/A
Current price: $43.39
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.15%
Portfolio value: 10.79M
Avg. open price: $69.49
Current price: $62.33
P/L: -10.31%
N/A
Q3 2022
Portfolio share: 0.15%
Portfolio value: 10.59M
Avg. open price: $20.14
Current price: $71.57
P/L: +255.43%
Bought +13.33% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 10.59M
Avg. open price: $25.79
Current price: $37.07
P/L: +43.76%
Sold -62.59% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 10.56M
Avg. open price: N/A
Current price: $213.68
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 10.49M
Avg. open price: $362.22
Current price: $213.86
P/L: -40.96%
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 10.44M
Avg. open price: $20.07
Current price: $23.44
P/L: +16.76%
N/A
Q2 2022
Portfolio share: 0.14%
Portfolio value: 10.43M
Avg. open price: $40.18
Current price: $23.21
P/L: -42.23%
Sold -77.32% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 10.41M
Avg. open price: N/A
Current price: $88.71
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 10.39M
Avg. open price: $27.04
Current price: $45.72
P/L: +69.11%
Sold -18.72% shares
Q2 2022
Portfolio share: 0.14%
Portfolio value: 10.38M
Avg. open price: $23.03
Current price: $31.86
P/L: +38.37%
Bought +135.62% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 10.28M
Avg. open price: $143.07
Current price: $78
P/L: -45.48%
Bought +52.36% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 10.26M
Avg. open price: $46.39
Current price: $37.8
P/L: -18.52%
Sold -50.82% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 10.23M
Avg. open price: $134.48
Current price: $116.39
P/L: -13.45%
Bought +21.22% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 10.21M
Avg. open price: $76.01
Current price: $62.48
P/L: -17.81%
Sold -44.25% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 10.16M
Avg. open price: $255.1
Current price: $164.61
P/L: -35.47%
Sold -64.12% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 10.00M
Avg. open price: $159.5
Current price: $226.4
P/L: +41.94%
Sold -87.10% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 9.97M
Avg. open price: $36.44
Current price: $37.8
P/L: +3.72%
Bought +26.60% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 9.89M
Avg. open price: $10.02
Current price: $9.03
P/L: -9.85%
Sold -35.55% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 9.87M
Avg. open price: N/A
Current price: $29.53
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 9.82M
Avg. open price: $24.11
Current price: $28.52
P/L: +18.30%
Sold -6.65% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.76M
Avg. open price: $20.45
Current price: $17.51
P/L: -14.38%
Bought +22.75% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.75M
Avg. open price: $232.87
Current price: $285.77
P/L: +22.72%
Bought +26.79% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.74M
Avg. open price: $78.95
Current price: $98.48
P/L: +24.74%
Bought +3050.00% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.70M
Avg. open price: $25.66
Current price: $4.45
P/L: -82.66%
Bought +93.29% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.61M
Avg. open price: $114.7
Current price: $131.37
P/L: +14.53%
Bought +206.67% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.50M
Avg. open price: $152.33
Current price: $124.63
P/L: -18.18%
Sold -42.67% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.40M
Avg. open price: N/A
Current price: $16.51
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.39M
Avg. open price: $89.55
Current price: $93.39
P/L: +4.29%
N/A
Q1 2022
Portfolio share: 0.13%
Portfolio value: 9.36M
Avg. open price: $12.21
Current price: $16.21
P/L: +32.79%
Bought +259.50% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.30M
Avg. open price: $35.32
Current price: $28.6
P/L: -19.02%
Bought +169.63% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.21M
Avg. open price: $129.73
Current price: $137.21
P/L: +5.76%
Sold -74.22% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.14M
Avg. open price: $84.97
Current price: $37.57
P/L: -55.78%
Sold -3.18% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.13M
Avg. open price: $46.25
Current price: $51.95
P/L: +12.32%
Sold -18.69% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.12M
Avg. open price: $8.91
Current price: $12.23
P/L: +37.26%
Bought +148.75% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.08M
Avg. open price: $30.19
Current price: $44.26
P/L: +46.60%
Bought +69.93% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.08M
Avg. open price: $24.57
Current price: $12.8
P/L: -47.91%
Bought +1545.71% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.07M
Avg. open price: $50.53
Current price: $50.39
P/L: -0.29%
Bought +258.33% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.06M
Avg. open price: N/A
Current price: $100.96
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 8.99M
Avg. open price: N/A
Current price: $35.91
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 8.96M
Avg. open price: N/A
Current price: $320.08
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 8.96M
Avg. open price: $58.85
Current price: $68.42
P/L: +16.27%
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 8.93M
Avg. open price: $24.5
Current price: $27.78
P/L: +13.37%
Bought +488.00% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 8.83M
Avg. open price: $156.24
Current price: $121.22
P/L: -22.41%
Bought +330.67% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 8.79M
Avg. open price: N/A
Current price: $56.01
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 8.54M
Avg. open price: $11.29
Current price: $4.53
P/L: -59.88%
Sold -32.69% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 8.48M
Avg. open price: $139.64
Current price: $73.62
P/L: -47.28%
Sold -73.61% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 8.47M
Avg. open price: $94.65
Current price: $103.53
P/L: +9.38%
Sold -5.93% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 8.44M
Avg. open price: $29.11
Current price: $31.51
P/L: +8.24%
Sold -18.49% shares
Q1 2022
Portfolio share: 0.12%
Portfolio value: 8.37M
Avg. open price: $120.91
Current price: $146.73
P/L: +21.35%
Bought +175.78% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 8.36M
Avg. open price: $45.49
Current price: $57.09
P/L: +25.50%
Bought +2.63% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 8.35M
Avg. open price: N/A
Current price: $74.27
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 8.34M
Avg. open price: $25.66
Current price: $4.45
P/L: -82.66%
Sold -59.09% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.26M
Avg. open price: $48.93
Current price: $24.36
P/L: -50.21%
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.24M
Avg. open price: N/A
Current price: $76.58
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.11%
Portfolio value: 8.24M
Avg. open price: $32.22
Current price: $51.38
P/L: +59.48%
Sold -40.47% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.21M
Avg. open price: $20.71
Current price: $22.46
P/L: +8.43%
Bought +4.05% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.21M
Avg. open price: $70.47
Current price: $64.61
P/L: -8.32%
N/A
Q2 2022
Portfolio share: 0.11%
Portfolio value: 8.13M
Avg. open price: $71.17
Current price: $34.79
P/L: -51.12%
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.13M
Avg. open price: $59.18
Current price: $47.47
P/L: -19.79%
Bought +106.95% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.05M
Avg. open price: $78.33
Current price: $55.1
P/L: -29.66%
Sold -28.45% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.04M
Avg. open price: $46.35
Current price: $60.25
P/L: +29.99%
Bought +153.33% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 7.96M
Avg. open price: $11.56
Current price: $11.09
P/L: -4.04%
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 7.84M
Avg. open price: $177.55
Current price: $59.02
P/L: -66.76%
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 7.83M
Avg. open price: $15.94
Current price: $7.88
P/L: -50.56%
Sold -2.01% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 7.81M
Avg. open price: $29.68
Current price: $22.11
P/L: -25.49%
Sold -44.75% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 7.78M
Avg. open price: $68.19
Current price: $86.35
P/L: +26.63%
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 7.69M
Avg. open price: N/A
Current price: $12.99
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 7.68M
Avg. open price: N/A
Current price: $44.04
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 7.67M
Avg. open price: $2.54
Current price: $2.29
P/L: -9.99%
Bought +11.88% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 7.67M
Avg. open price: $10.02
Current price: $9.03
P/L: -9.85%
Sold -22.27% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 7.62M
Avg. open price: $50.15
Current price: $59.77
P/L: +19.18%
Bought +141.18% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.57M
Avg. open price: $25.12
Current price: $60.39
P/L: +140.41%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.54M
Avg. open price: $51.77
Current price: $50.73
P/L: -2.01%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.52M
Avg. open price: $156.24
Current price: $121.22
P/L: -22.41%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.44M
Avg. open price: N/A
Current price: $320.11
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.42M
Avg. open price: N/A
Current price: $156.08
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.10%
Portfolio value: 7.41M
Avg. open price: $231.91
Current price: $154.93
P/L: -33.19%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.27M
Avg. open price: $17.17
Current price: $14.15
P/L: -17.59%
Bought +319.39% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.25M
Avg. open price: $36.44
Current price: $37.8
P/L: +3.72%
Bought +68.28% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.24M
Avg. open price: $143.06
Current price: $85.77
P/L: -40.05%
Sold -5.74% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.21M
Avg. open price: $12.21
Current price: $16.21
P/L: +32.79%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.21M
Avg. open price: $17.17
Current price: $14.15
P/L: -17.59%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.18M
Avg. open price: $27.04
Current price: $45.72
P/L: +69.11%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.18M
Avg. open price: $21.07
Current price: $26.2
P/L: +24.37%
Bought +46.67% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.17M
Avg. open price: $32.59
Current price: $31.05
P/L: -4.73%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.15M
Avg. open price: $4.39
Current price: $2.09
P/L: -52.37%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.15M
Avg. open price: $95.24
Current price: $102.01
P/L: +7.11%
N/A
Q2 2022
Portfolio share: 0.10%
Portfolio value: 7.12M
Avg. open price: N/A
Current price: $1.09
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.11M
Avg. open price: $9.06
Current price: $8.62
P/L: -4.89%
Bought +6.22% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.12M
Avg. open price: $27.19
Current price: $21
P/L: -22.76%
Sold -13.86% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.07M
Avg. open price: $152.33
Current price: $124.63
P/L: -18.18%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.07M
Avg. open price: $60.51
Current price: $114.26
P/L: +88.83%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.06M
Avg. open price: N/A
Current price: $312.59
P/L: N/A
N/A
Q2 2022

Showing TOP 250 CAPTION MANAGEMENT's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of CAPTION MANAGEMENT, LLC?

The biggest position of the CAPTION MANAGEMENT, LLC is Palo Alto Networks, Inc. (PANW) with 2.11% portfolio share worth of 152.75M US dollars.

Top 5 CAPTION MANAGEMENT's holdings represent 8.89% of the portfolio:

  • Palo Alto Networks, Inc. (PANW)2.11%
  • Chevron Corporation (CVX)2.01%
  • Microsoft Corporation (MSFT)1.77%
  • Devon Energy Corporation (DVN)1.51%
  • Biogen Inc. (BIIB)1.49%

Who is the portfolio manager of CAPTION MANAGEMENT, LLC?

The portfolio manager of the CAPTION MANAGEMENT, LLC is .

What is the total asset value of the CAPTION MANAGEMENT, LLC portfolio?

CAPTION MANAGEMENT, LLC total asset value (portfolio value) is 7.23B US dollars.

Who is ?

is the portfolio manager of the CAPTION MANAGEMENT, LLC.

What is (CAPTION MANAGEMENT, LLC) fund performance?

CAPTION MANAGEMENT's quarterly performance is -1.01%, annualy -19.62%. In the past 3 years, the value of 's portfolio has decreased by -4%.

What is the CAPTION MANAGEMENT, LLC CIK?

CAPTION MANAGEMENT's Central Index Key is 0001706766 .