J. L. BAINBRIDGE & CO., INC. The Southern Company Transaction History

J. L. BAINBRIDGE & CO., INC. portfolio value:

$357,000
portfolio value

J. L. BAINBRIDGE & CO., INC. quarter portfolio value change:

-4.64%
quarter

The Southern Company 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Increase +0.06% 3 shares -17K $68 5.24K
Q2 2022 share Decrease -0.94% -50 shares -10K $71.31 5.24K
Q1 2022 share Decrease -24.25% -1.69K shares -95K $72.51 5.29K
Q4 2021 share Decrease -7.78% -590 shares 9K $68.36 6.99K
Q3 2021 share Increase +0.80% 60 shares 15K $61.32 7.58K
Q2 2021 share Increase +0.80% 60 shares -9K $59.27 7.52K
Q1 2021 share Increase +0.87% 64 shares 10K $60.28 7.46K
Q4 2020 share Increase +0.14% 10 shares 54K $58.94 7.39K
Q3 2020 share Increase +0.15% 11 shares 18K $51.51 7.38K
Q2 2020 share Increase +0.14% 10 shares -17K $48.68 7.37K
Q1 2020 share Increase +53.12% 2.55K shares 93K $50.22 7.36K
Q4 2019 share Increase +0.19% 9 shares 9K $58.56 4.81K
Q3 2019 share Increase +0.19% 9 shares 32K $56.22 4.80K
Q2 2019 share Increase +0.21% 10 shares 12K $49.78 4.79K
Q1 2019 share Increase +0.21% 10 shares 43K $46.01 4.78K
Q4 2018 share Increase +0.23% 11 shares 2K $38.62 4.77K
Q3 2018 share Increase 0.00% 4.76K shares 208K $37.85 4.76K