J. L. BAINBRIDGE & CO., INC. Holdings

J. L. BAINBRIDGE & CO., INC. is an investment fund managing more than 653.02M US dollars. The largest holdings include Apple, Microsoft and Alphabet. In Q3 2022 the fund bought assets of total value of 15.33M US dollars and sold assets of total value of 28.29M US dollars.

J. L. BAINBRIDGE & CO., INC. portfolio value:

$653.01M
portfolio value

J. L. BAINBRIDGE & CO., INC. quarter portfolio value change:

-73.99%
quarter

J. L. BAINBRIDGE & CO., INC. 1 year portfolio value change:

-386.20%
1 year

J. L. BAINBRIDGE & CO., INC. 3 years portfolio value change:

-472.49%
3 years

J. L. BAINBRIDGE & CO., INC. portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q3 2018 126614000 36517000
Q4 2018 -4730000 156262000
Q1 2019 154283000 34057000
Q2 2019 70751000 90914000
Q3 2019 47472000 36139000
Q4 2019 96284000 12147000
Q1 2020 7142000 193900000
Q2 2020 41684000 9515000
Q3 2020 63355000 16916000
Q4 2020 24871000 50595000
Q1 2021 24302000 22386000
Q2 2021 31038000 35407000
Q3 2021 29784000 34912000
Q4 2021 34030000 25691000
Q1 2022 31235000 50430000
Q2 2022 -51606000 128773000
Q3 2022 15329000 28291000

J. L. BAINBRIDGE & CO., INC. 13F holdings

Stock
Portfolio share: 16.05%
Portfolio value: 104.83M
Avg. open price: $54.59
Current price: $147.81
P/L: +170.76%
Sold -1.54% shares
Q3 2022
Portfolio share: 14.68%
Portfolio value: 95.87M
Avg. open price: $338.49
Current price: $255.02
P/L: -24.66%
Sold -1.17% shares
Q3 2022
Portfolio share: 6.95%
Portfolio value: 45.37M
Avg. open price: $2,793.12
Current price: $100.83
P/L: -96.39%
Sold -1.78% shares
Q3 2022
Portfolio share: 5.18%
Portfolio value: 33.83M
Avg. open price: $3,265.92
Current price: $94.13
P/L: -97.12%
Sold -1.61% shares
Q3 2022
Portfolio share: 4.93%
Portfolio value: 32.21M
Avg. open price: $2,772.88
Current price: $100.44
P/L: -96.38%
Bought +0.09% shares
Q3 2022
Portfolio share: 4.31%
Portfolio value: 28.12M
Avg. open price: $330.1
Current price: $380.58
P/L: +15.29%
Sold -1.55% shares
Q3 2022
Portfolio share: 4.21%
Portfolio value: 27.48M
Avg. open price: $130.74
Current price: $178.88
P/L: +36.82%
Sold -2.13% shares
Q3 2022
Portfolio share: 3.73%
Portfolio value: 24.37M
Avg. open price: $144.14
Current price: $125.66
P/L: -12.82%
Bought +2.01% shares
Q3 2022
Portfolio share: 3.61%
Portfolio value: 23.60M
Avg. open price: $236.37
Current price: $327.2
P/L: +38.42%
Sold -2.13% shares
Q3 2022
Portfolio share: 3.60%
Portfolio value: 23.49M
Avg. open price: $52.8
Current price: $35.71
P/L: -32.37%
Bought +1.31% shares
Q3 2022
Portfolio share: 3.35%
Portfolio value: 21.87M
Avg. open price: $125.99
Current price: $163.31
P/L: +29.62%
Bought +1965.02% shares
Q3 2022
Portfolio share: 3.31%
Portfolio value: 21.62M
Avg. open price: $54.79
Current price: $81.13
P/L: +48.08%
Sold -1.83% shares
Q3 2022
Portfolio share: 3.22%
Portfolio value: 21.00M
Avg. open price: $152.67
Current price: $156.75
P/L: +2.67%
Bought +136.92% shares
Q3 2022
Portfolio share: 3.10%
Portfolio value: 20.23M
Avg. open price: $25.9
Current price: $19.02
P/L: -26.55%
Bought +3.51% shares
Q3 2022
Portfolio share: 2.90%
Portfolio value: 18.96M
Avg. open price: $134.24
Current price: $99.43
P/L: -25.93%
Sold -1.89% shares
Q3 2022
Portfolio share: 2.78%
Portfolio value: 18.16M
Avg. open price: $239.65
Current price: $164.16
P/L: -31.50%
Sold -1.88% shares
Q3 2022
Portfolio share: 2.72%
Portfolio value: 17.78M
Avg. open price: $108.7
Current price: $105.46
P/L: -2.98%
Sold -0.12% shares
Q3 2022
Portfolio share: 2.03%
Portfolio value: 13.24M
Avg. open price: N/A
Current price: $11.55
P/L: N/A
Sold -1.84% shares
Q3 2022
Portfolio share: 2.02%
Portfolio value: 13.20M
Avg. open price: $44.32
Current price: $35.86
P/L: -19.09%
Bought +6.34% shares
Q3 2022
Portfolio share: 1.39%
Portfolio value: 9.04M
Avg. open price: N/A
Current price: $123.49
P/L: N/A
Sold -5.61% shares
Q3 2022
Portfolio share: 1.14%
Portfolio value: 7.46M
Avg. open price: $25.9
Current price: $19.02
P/L: -26.55%
Sold -26.29% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 3.37M
Avg. open price: $38.96
Current price: $85.2
P/L: +118.68%
Sold -2.26% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 2.88M
Avg. open price: $2,793.12
Current price: $100.83
P/L: -96.39%
Bought +200.00% shares
Q2 2022
Portfolio share: 0.42%
Portfolio value: 2.77M
Avg. open price: $236.37
Current price: $327.2
P/L: +38.42%
N/A
Q3 2021
Portfolio share: 0.29%
Portfolio value: 1.87M
Avg. open price: $108.7
Current price: $105.46
P/L: -2.98%
Bought +100.00% shares
Q3 2021
Portfolio share: 0.28%
Portfolio value: 1.80M
Avg. open price: $24.15
Current price: $25.03
P/L: +3.64%
Sold -10.58% shares
Q2 2022
Portfolio share: 0.17%
Portfolio value: 1.08M
Avg. open price: $24.78
Current price: $25
P/L: +0.90%
Sold -0.00% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 983K
Avg. open price: $456.1
Current price: $712.98
P/L: +56.32%
Bought +0.22% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 927K
Avg. open price: $218.99
Current price: $327.99
P/L: +49.78%
Sold -0.59% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 743K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.39% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 683K
Avg. open price: $194.16
Current price: $219.08
P/L: +12.83%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 657K
Avg. open price: $107.05
Current price: $181.03
P/L: +69.10%
Bought +0.24% shares
Q2 2022
Portfolio share: 0.10%
Portfolio value: 643K
Avg. open price: $372.09
Current price: $292.55
P/L: -21.38%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 626K
Avg. open price: $136.52
Current price: $150.61
P/L: +10.32%
Bought +21.15% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 598K
Avg. open price: $780.9
Current price: $194.86
P/L: -75.05%
Bought +0.40% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 591K
Avg. open price: $202.03
Current price: $273.4
P/L: +35.33%
Sold -0.04% shares
Q1 2022
Portfolio share: 0.09%
Portfolio value: 582K
Avg. open price: $338.49
Current price: $255.02
P/L: -24.66%
N/A
Q2 2022
Portfolio share: 0.08%
Portfolio value: 553K
Avg. open price: $56.4
Current price: $85.16
P/L: +51.00%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 538K
Avg. open price: $288.05
Current price: $408.71
P/L: +41.89%
Sold -40.00% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 458K
Avg. open price: $59.74
Current price: $109.86
P/L: +83.89%
Sold -10.29% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 444K
Avg. open price: $282.78
Current price: $257
P/L: -9.12%
Bought +0.50% shares
Q1 2022
Portfolio share: 0.07%
Portfolio value: 431K
Avg. open price: $91.38
Current price: $105.05
P/L: +14.96%
Bought +0.37% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 421K
Avg. open price: $39.84
Current price: $82.46
P/L: +106.97%
Bought +0.98% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 419K
Avg. open price: $115.68
Current price: $153.22
P/L: +32.46%
Bought +0.06% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 411K
Avg. open price: $118.79
Current price: $110.18
P/L: -7.25%
Bought +0.31% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 404K
Avg. open price: $52.51
Current price: $50.08
P/L: -4.63%
Bought +0.95% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 366K
Avg. open price: N/A
Current price: $122.18
P/L: N/A
Sold -11.19% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 357K
Avg. open price: $58.31
Current price: $67.34
P/L: +15.49%
Bought +0.06% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 350K
Avg. open price: $314.6
Current price: $182.87
P/L: -41.87%
Sold -0.21% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 346K
Avg. open price: $50.05
Current price: $64.35
P/L: +28.57%
Bought +0.19% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 340K
Avg. open price: N/A
Current price: $7.78
P/L: N/A
Sold -0.52% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 325K
Avg. open price: $148.46
Current price: $135.16
P/L: -8.96%
Bought +1.01% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 300K
Avg. open price: $54.88
Current price: $38.18
P/L: -30.43%
Sold -1.34% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 297K
Avg. open price: $27.07
Current price: $36.08
P/L: +33.27%
Bought +18.02% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 277K
Avg. open price: $204.78
Current price: $359.8
P/L: +75.70%
Sold -0.22% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 252K
Avg. open price: $47.2
Current price: $50.91
P/L: +7.85%
Bought +21.02% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 252K
Avg. open price: N/A
Current price: $24.47
P/L: N/A
Sold -6.85% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 242K
Avg. open price: $53.4
Current price: $29.41
P/L: -44.93%
Sold -6.61% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 236K
Avg. open price: N/A
Current price: $113.53
P/L: N/A
N/A
Q3 2020
Portfolio share: 0.04%
Portfolio value: 236K
Avg. open price: $51.07
Current price: $50.61
P/L: -0.89%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 225K
Avg. open price: N/A
Current price: $99.64
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.03%
Portfolio value: 224K
Avg. open price: N/A
Current price: $50.03
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.03%
Portfolio value: 224K
Avg. open price: $54.64
Current price: $45.06
P/L: -17.53%
Sold -0.52% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 220K
Avg. open price: N/A
Current price: $494.53
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.03%
Portfolio value: 216K
Avg. open price: $153.16
Current price: $163.66
P/L: +6.86%
Bought +3.47% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 210K
Avg. open price: N/A
Current price: $254.07
P/L: N/A
Sold -9.42% shares
Q1 2021
Portfolio share: 0.03%
Portfolio value: 208K
Avg. open price: $107.24
Current price: $102.13
P/L: -4.76%
Bought +2.14% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 207K
Avg. open price: N/A
Current price: $185.69
P/L: N/A
Sold -8.84% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 204K
Avg. open price: $2.62
Current price: $8
P/L: +205.34%
Bought +63.44% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 155K
Avg. open price: N/A
Current price: $7.53
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.00%
Portfolio value: 9K
Avg. open price: N/A
Current price: $0.77
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $68.59
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $496.23
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $76.95
Current price: $79.75
P/L: +3.64%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $71.96
Current price: $110.04
P/L: +52.91%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $62.23
Current price: $102.58
P/L: +64.85%
Sold -100.00% shares
Q3 2022

Showing TOP 76 J. L. BAINBRIDGE & CO.'s 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of J. L. BAINBRIDGE & CO., INC.?

The biggest position of the J. L. BAINBRIDGE & CO., INC. is Apple Inc. (AAPL) with 16.05% portfolio share worth of 104.84M US dollars.

Top 5 J. L. BAINBRIDGE & CO.'s holdings represent 47.8% of the portfolio:

  • Apple Inc. (AAPL)16.05%
  • Microsoft Corporation (MSFT)14.68%
  • Alphabet Inc. (GOOG)6.95%
  • Amazon.com, Inc. (AMZN)5.18%
  • Alphabet Inc. (GOOGL)4.93%

Who is the portfolio manager of J. L. BAINBRIDGE & CO., INC.?

The portfolio manager of the J. L. BAINBRIDGE & CO., INC. is .

What is the total asset value of the J. L. BAINBRIDGE & CO., INC. portfolio?

J. L. BAINBRIDGE & CO., INC. total asset value (portfolio value) is 653.02M US dollars.

Who is ?

is the portfolio manager of the J. L. BAINBRIDGE & CO., INC..

What is (J. L. BAINBRIDGE & CO., INC.) fund performance?

J. L. BAINBRIDGE & CO.'s quarterly performance is -73.99%, annualy -386.20%. In the past 3 years, the value of 's portfolio has decreased by -472%.

What is the J. L. BAINBRIDGE & CO., INC. CIK?

J. L. BAINBRIDGE & CO.'s Central Index Key is 0001742315 .