Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 57,910 $33.79 $1,956,779 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 108,990 $32.85 $3,579,777 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 143,200 $32.97 $4,721,304 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 51,800 $32.68 $1,692,824 Purchase
ROCKWELL MICHAEL J officer: VP & Chief Technology Officer officer: VP & Chief Technology ..
Common Stock 2,500 $39.07 $97,665 Purchase
LENEHAN PAMELA F director director
Common Stock 2,500 $38.71 $96,775 Purchase
LENEHAN PAMELA F director director
Common Stock 12,500 $37.74 $471,788 Sale
RYAN TIMOTHY D officer: VP & General Manager M-Audio officer: VP & General Manager M..
Common Stock 26,825 $35.75 $959,074 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 23,900 $34.75 $830,525 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 217,685 $34.49 $7,507,956 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 41,415 $33.84 $1,401,484 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 10,000 $32.72 $327,160 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 198,500 $32.6 $6,471,100 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 81,900 $32.46 $2,658,474 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 9,800 $32.72 $320,656 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 60,700 $32.72 $1,986,104 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 13,000 $33.75 $438,750 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 36,400 $33.26 $1,210,664 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 104,000 $33.52 $3,485,976 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 94,700 $33.6 $3,181,920 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 90,300 $33.7 $3,043,200 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 358,499 $33.53 $12,019,754 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 8,000 $33.81 $270,480 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 112,070 $33.78 $3,786,061 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 38,026 $33.8 $1,285,317 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 137,505 $33.76 $4,641,481 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 73,600 $33.68 $2,478,627 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 40,700 $35.48 $1,444,036 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 164,100 $35.28 $5,789,612 Purchase
BLUM CAPITAL PARTNERS LP 10 percent owner 10 percent owner
Common Stock 110,900 $36.29 $4,024,561 Sale
MILBURY PAUL J officer: VP & Chief Financial Officer officer: VP & Chief Financial O..
Common Stock 5,728 $46.69 $267,458 Option
MILBURY PAUL J officer: VP & Chief Financial Officer officer: VP & Chief Financial O..
Common Stock 5,728 $18.07 $103,505 Option
MILBURY PAUL J officer: VP & Chief Financial Officer officer: VP & Chief Financial O..
Non-Qualified Stock Option (right to buy) 3,182 $22.01 $70,036 Option
MILBURY PAUL J officer: VP & Chief Financial Officer officer: VP & Chief Financial O..
Incentive Stock Option (right to buy) 2,122 $18.07 $38,345 Sale
LEBOLT DAVID officer: SVP & Chief Technology Officer officer: SVP & Chief Technology..
Common Stock 9,062 $46.78 $423,929 Option
LEBOLT DAVID officer: SVP & Chief Technology Officer officer: SVP & Chief Technology..
Common Stock 9,062 $16.64 $150,792 Sale
JACKS ETHAN E officer: VP & Chief Legal Officer officer: VP & Chief Legal Officer
Common Stock 8,996 $45.3 $407,537 Option
LEBOLT DAVID officer: SVP & Chief Technology Officer officer: SVP & Chief Technology..
Incentive Stock Option (right to buy) 1,514 $22.01 $33,323 Option
LEBOLT DAVID officer: SVP & Chief Technology Officer officer: SVP & Chief Technology..
Non-Qualifed Stock Option (right to buy) 7,548 $14.85 $112,088 Option
JACKS ETHAN E officer: VP & Chief Legal Officer officer: VP & Chief Legal Officer
Common Stock 2,946 $38.22 $112,584 Option
JACKS ETHAN E officer: VP & Chief Legal Officer officer: VP & Chief Legal Officer
Non-Qualified Stock Option (right to buy) 2,475 $29.81 $73,787 Sale
KRALL DAVID director, officer: President & CEO director, officer: President & ..
Common Stock 20,000 $50.52 $1,010,300 Option
KRALL DAVID director, officer: President & CEO director, officer: President & ..
Common Stock 21,471 $11.85 $254,431 Option
KRALL DAVID director, officer: President & CEO director, officer: President & ..
Incentive Stock Option (right to buy) 20,050 $12.09 $242,364 Option
KRALL DAVID director, officer: President & CEO director, officer: President & ..
Common Stock 55,954 $11.38 $636,477 Sale
KRALL DAVID director, officer: President & CEO director, officer: President & ..
Common Stock 55,954 $52.23 $2,922,310 Option
KRALL DAVID director, officer: President & CEO director, officer: President & ..
Non-Qualified Stock Option (right to buy) 55,954 $11.38 $636,477 Sale
MILBURY PAUL J officer: VP & Chief Financial Officer officer: VP & Chief Financial O..
Common Stock 2,900 $51.49 $149,307 Option
GUTTAG JOHN director director
Common Stock 10,000 $13.5 $135,000 Option
GUTTAG JOHN director director
Non-Qualified Stock Option (right to buy) 10,000 $13.5 $135,000