COOKE & BIELER LP Holdings

COOKE & BIELER LP is an investment fund managing more than 9.31B US dollars. The largest holdings include Arrow Electronics, Arch Capital Group Ltd. and Gildan Activewear. In Q3 2022 the fund bought assets of total value of -98.09M US dollars and sold assets of total value of 969.99M US dollars.

COOKE & BIELER LP portfolio value:

$9.31B
portfolio value

COOKE & BIELER LP quarter portfolio value change:

-15.05%
quarter

COOKE & BIELER LP 1 year portfolio value change:

-25.78%
1 year

COOKE & BIELER LP 3 years portfolio value change:

-7.32%
3 years

COOKE & BIELER LP 5 years portfolio value change:

+7.12%
5 years

COOKE & BIELER LP portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 238740000 293147000
Q2 2016 273656000 261078000
Q3 2016 415477000 174961000
Q4 2016 513142000 316048000
Q1 2017 333518000 152858000
Q2 2017 372850000 326355000
Q3 2017 552710000 291819000
Q4 2017 410176000 315701000
Q1 2018 254780000 363034000
Q2 2018 482580000 147604000
Q3 2018 516990000 217619000
Q4 2018 41252000 899918000
Q1 2019 433191000 154445000
Q2 2019 523940000 407938000
Q3 2019 434062000 210627000
Q4 2019 3510570000 205253000
Q1 2020 -776433000 2154079000
Q2 2020 509392000 534138000
Q3 2020 391782000 150025000
Q4 2020 1217442000 365145000
Q1 2021 1839811000 539585000
Q2 2021 1070035000 471223000
Q3 2021 947434000 718186000
Q4 2021 922048000 345516000
Q1 2022 309201000 521662000
Q2 2022 491776000 1207224000
Q3 2022 -98090000 969991000

COOKE & BIELER LP 13F holdings

Stock
Portfolio share: 3.23%
Portfolio value: 300.52M
Avg. open price: $84.44
Current price: $106.1
P/L: +25.65%
Bought +4.13% shares
Q3 2022
Portfolio share: 3.21%
Portfolio value: 298.76M
Avg. open price: $34.9
Current price: $59.17
P/L: +69.54%
Sold -1.46% shares
Q3 2022
Portfolio share: 2.91%
Portfolio value: 271.20M
Avg. open price: $29.06
Current price: $29.05
P/L: -0.04%
Sold -1.51% shares
Q3 2022
Portfolio share: 2.76%
Portfolio value: 257.07M
Avg. open price: $53.39
Current price: $60.25
P/L: +12.84%
Sold -0.49% shares
Q3 2022
Portfolio share: 2.65%
Portfolio value: 246.55M
Avg. open price: $78.24
Current price: $76.24
P/L: -2.55%
Sold -1.00% shares
Q3 2022
Portfolio share: 2.64%
Portfolio value: 245.56M
Avg. open price: $56.08
Current price: $38.58
P/L: -31.20%
Sold -0.79% shares
Q3 2022
Portfolio share: 2.46%
Portfolio value: 228.81M
Avg. open price: $110.3
Current price: $123.95
P/L: +12.37%
Bought +3.75% shares
Q3 2022
Portfolio share: 2.39%
Portfolio value: 222.47M
Avg. open price: $82.8
Current price: $131.26
P/L: +58.52%
Sold -18.26% shares
Q3 2022
Portfolio share: 1.99%
Portfolio value: 185M
Avg. open price: $45.1
Current price: $44.15
P/L: -2.11%
Sold -0.83% shares
Q3 2022
Portfolio share: 1.89%
Portfolio value: 175.81M
Avg. open price: $35.47
Current price: $37.46
P/L: +5.60%
Sold -1.72% shares
Q3 2022
Portfolio share: 1.84%
Portfolio value: 171.31M
Avg. open price: $165.12
Current price: $78.62
P/L: -52.39%
Bought +1.88% shares
Q3 2022
Portfolio share: 1.77%
Portfolio value: 165.28M
Avg. open price: $73.92
Current price: $77.2
P/L: +4.44%
Sold -1.47% shares
Q3 2022
Portfolio share: 1.69%
Portfolio value: 156.94M
Avg. open price: $157.35
Current price: $101.61
P/L: -35.42%
Bought +4.01% shares
Q3 2022
Portfolio share: 1.62%
Portfolio value: 150.76M
Avg. open price: $93.21
Current price: $118.79
P/L: +27.44%
Sold -18.00% shares
Q3 2022
Portfolio share: 1.61%
Portfolio value: 150.30M
Avg. open price: $108.28
Current price: $78.79
P/L: -27.24%
Bought +17.50% shares
Q3 2022
Portfolio share: 1.60%
Portfolio value: 149.21M
Avg. open price: $138.19
Current price: $178.78
P/L: +29.37%
Sold -1.02% shares
Q3 2022
Portfolio share: 1.59%
Portfolio value: 148.39M
Avg. open price: $91.98
Current price: $67.39
P/L: -26.74%
Bought +31.68% shares
Q3 2022
Portfolio share: 1.58%
Portfolio value: 146.81M
Avg. open price: $28.09
Current price: $34.17
P/L: +21.64%
Bought +19.40% shares
Q3 2022
Portfolio share: 1.56%
Portfolio value: 144.96M
Avg. open price: $43.75
Current price: $46.74
P/L: +6.83%
Bought +22.20% shares
Q3 2022
Portfolio share: 1.55%
Portfolio value: 143.98M
Avg. open price: $15.85
Current price: $6.37
P/L: -59.81%
Bought +1.99% shares
Q3 2022
Portfolio share: 1.50%
Portfolio value: 140.10M
Avg. open price: $106.18
Current price: $96.3
P/L: -9.30%
Sold -0.79% shares
Q3 2022
Portfolio share: 1.48%
Portfolio value: 137.46M
Avg. open price: $47.46
Current price: $38.07
P/L: -19.78%
Sold -2.31% shares
Q3 2022
Portfolio share: 1.47%
Portfolio value: 137.11M
Avg. open price: $74.27
Current price: $91.59
P/L: +23.32%
Sold -21.99% shares
Q3 2022
Portfolio share: 1.46%
Portfolio value: 136.19M
Avg. open price: $67.78
Current price: $34.66
P/L: -48.87%
Bought +1.83% shares
Q3 2022
Portfolio share: 1.41%
Portfolio value: 130.88M
Avg. open price: $54.84
Current price: $30.63
P/L: -44.15%
Sold -1.98% shares
Q3 2022
Portfolio share: 1.40%
Portfolio value: 130.83M
Avg. open price: $33.74
Current price: $27.99
P/L: -17.03%
Bought +5.21% shares
Q3 2022
Portfolio share: 1.37%
Portfolio value: 127.91M
Avg. open price: $66.05
Current price: $76.33
P/L: +15.57%
Sold -1.86% shares
Q3 2022
Portfolio share: 1.35%
Portfolio value: 126.14M
Avg. open price: $82.14
Current price: $142.14
P/L: +73.05%
Sold -1.57% shares
Q3 2022
Portfolio share: 1.34%
Portfolio value: 124.90M
Avg. open price: $132.44
Current price: $85.87
P/L: -35.16%
Bought +10.60% shares
Q3 2022
Portfolio share: 1.33%
Portfolio value: 123.97M
Avg. open price: $46.65
Current price: $57.94
P/L: +24.21%
Sold -1.73% shares
Q3 2022
Portfolio share: 1.32%
Portfolio value: 123.06M
Avg. open price: $125.65
Current price: $128.49
P/L: +2.25%
Bought +25.88% shares
Q3 2022
Portfolio share: 1.30%
Portfolio value: 121.28M
Avg. open price: $146.55
Current price: $186.39
P/L: +27.19%
Bought +10.84% shares
Q3 2022
Portfolio share: 1.28%
Portfolio value: 118.77M
Avg. open price: $130.66
Current price: $215.43
P/L: +64.87%
Sold -0.27% shares
Q3 2022
Portfolio share: 1.24%
Portfolio value: 115.76M
Avg. open price: $55.08
Current price: $55.67
P/L: +1.07%
Bought +9.60% shares
Q3 2022
Portfolio share: 1.23%
Portfolio value: 114.23M
Avg. open price: $83.75
Current price: $63.24
P/L: -24.49%
Bought +4.34% shares
Q3 2022
Portfolio share: 1.22%
Portfolio value: 113.39M
Avg. open price: $48.97
Current price: $31.81
P/L: -35.04%
Sold -10.61% shares
Q3 2022
Portfolio share: 1.18%
Portfolio value: 109.68M
Avg. open price: $217.51
Current price: $236.39
P/L: +8.68%
Sold -3.52% shares
Q3 2022
Portfolio share: 1.18%
Portfolio value: 109.68M
Avg. open price: $50.5
Current price: $43.91
P/L: -13.05%
Sold -0.80% shares
Q3 2022
Portfolio share: 1.16%
Portfolio value: 107.65M
Avg. open price: $94.98
Current price: $115.86
P/L: +21.97%
Sold -26.34% shares
Q3 2022
Portfolio share: 1.11%
Portfolio value: 103.02M
Avg. open price: $159.12
Current price: $141.46
P/L: -11.10%
Sold -1.29% shares
Q3 2022
Portfolio share: 1.09%
Portfolio value: 101.07M
Avg. open price: $110.14
Current price: $73.43
P/L: -33.33%
Sold -2.58% shares
Q3 2022
Portfolio share: 1.08%
Portfolio value: 100.38M
Avg. open price: $56.47
Current price: $61.38
P/L: +8.70%
Sold -4.88% shares
Q3 2022
Portfolio share: 1.08%
Portfolio value: 100.32M
Avg. open price: $26.39
Current price: $24.49
P/L: -7.19%
Sold -0.24% shares
Q3 2022
Portfolio share: 1.06%
Portfolio value: 98.52M
Avg. open price: $82.34
Current price: $103.36
P/L: +25.53%
Bought +19.78% shares
Q3 2022
Portfolio share: 1.00%
Portfolio value: 93.24M
Avg. open price: $92.27
Current price: $99.51
P/L: +7.85%
Sold -3.07% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 91.39M
Avg. open price: $51.29
Current price: $81.24
P/L: +58.39%
Sold -1.18% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 90.88M
Avg. open price: $42.48
Current price: $77.73
P/L: +82.98%
N/A
Q3 2022
Portfolio share: 0.95%
Portfolio value: 88.57M
Avg. open price: $59.08
Current price: $86.3
P/L: +46.07%
Sold -42.07% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 87.59M
Avg. open price: $57.11
Current price: $50.99
P/L: -10.72%
Sold -1.30% shares
Q3 2022
Portfolio share: 0.93%
Portfolio value: 86.19M
Avg. open price: $144.56
Current price: $181.11
P/L: +25.28%
Sold -3.60% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 85.58M
Avg. open price: N/A
Current price: $28.2
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.90%
Portfolio value: 84.17M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.25% shares
Q3 2022
Portfolio share: 0.88%
Portfolio value: 81.98M
Avg. open price: $49.01
Current price: $37.07
P/L: -24.36%
Sold -1.50% shares
Q3 2022
Portfolio share: 0.88%
Portfolio value: 81.72M
Avg. open price: $18.59
Current price: $16.09
P/L: -13.43%
Bought +10.11% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 80.19M
Avg. open price: $176.58
Current price: $235.35
P/L: +33.28%
Bought +8.63% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 75.09M
Avg. open price: $79.16
Current price: $51.3
P/L: -35.19%
Bought +7.60% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 72.50M
Avg. open price: $16.08
Current price: $18.54
P/L: +15.33%
Sold -11.05% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 71.21M
Avg. open price: N/A
Current price: $56.45
P/L: N/A
Sold -1.46% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 69.82M
Avg. open price: $114.26
Current price: $131.37
P/L: +14.97%
Bought +14.16% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 68.73M
Avg. open price: $32.77
Current price: $34.39
P/L: +4.94%
Sold -0.12% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 65.32M
Avg. open price: $14.06
Current price: $11.25
P/L: -19.96%
Sold -1.48% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 58.05M
Avg. open price: $49.18
Current price: $68.43
P/L: +39.13%
Sold -3.69% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 57.32M
Avg. open price: $49.4
Current price: $46.3
P/L: -6.27%
Sold -2.42% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 56.80M
Avg. open price: $14.03
Current price: $18.79
P/L: +33.89%
Sold -1.93% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 56.49M
Avg. open price: $223.48
Current price: $246.21
P/L: +10.17%
Sold -1.39% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 54.39M
Avg. open price: $83.47
Current price: $103.48
P/L: +23.97%
Sold -1.30% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 54.29M
Avg. open price: $87.14
Current price: $52.19
P/L: -40.11%
Sold -2.07% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 49.28M
Avg. open price: $37.15
Current price: $55.72
P/L: +49.99%
Sold -1.94% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 49.08M
Avg. open price: $39.39
Current price: $39.62
P/L: +0.58%
Sold -0.76% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 47.65M
Avg. open price: N/A
Current price: $134.14
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.44%
Portfolio value: 40.86M
Avg. open price: N/A
Current price: $127.24
P/L: N/A
Sold -2.60% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 40.81M
Avg. open price: $50.45
Current price: $78.05
P/L: +54.72%
Sold -1.75% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 38.87M
Avg. open price: $2,179.26
Current price: $99.48
P/L: -95.44%
Bought +13.09% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 37.51M
Avg. open price: $72.44
Current price: $108.08
P/L: +49.21%
Sold -50.30% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 37.18M
Avg. open price: $22.9
Current price: $53.64
P/L: +134.19%
Sold -9.39% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 37.12M
Avg. open price: $176.48
Current price: $235.84
P/L: +33.64%
Sold -54.24% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 34.57M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -5.58% shares
Q1 2022
Portfolio share: 0.36%
Portfolio value: 33.91M
Avg. open price: $38.87
Current price: $38.36
P/L: -1.31%
Sold -1.88% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 33.05M
Avg. open price: $30.36
Current price: $20.57
P/L: -32.25%
Sold -1.79% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 32.34M
Avg. open price: $124.37
Current price: $153.11
P/L: +23.11%
Bought +54.99% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 31.99M
Avg. open price: $25.91
Current price: $23.66
P/L: -8.67%
Sold -3.24% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 29.65M
Avg. open price: $39.98
Current price: $56.69
P/L: +41.80%
Sold -1.50% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 26.77M
Avg. open price: $49.52
Current price: $17.5
P/L: -64.66%
Sold -1.56% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 26.18M
Avg. open price: $78.66
Current price: $78.32
P/L: -0.44%
Bought +26.96% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 24.36M
Avg. open price: $22.06
Current price: $24.45
P/L: +10.83%
Sold -1.47% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 22.62M
Avg. open price: $13.45
Current price: $7.18
P/L: -46.61%
Sold -1.96% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 22.61M
Avg. open price: N/A
Current price: $28.2
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.22%
Portfolio value: 20.05M
Avg. open price: $67.15
Current price: $92.61
P/L: +37.91%
Bought +4.83% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 17.92M
Avg. open price: $245.16
Current price: $218.2
P/L: -11.00%
Sold -1.47% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 17.76M
Avg. open price: $15.16
Current price: $6.68
P/L: -55.94%
Sold -1.82% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 13.82M
Avg. open price: $17.33
Current price: $9.4
P/L: -45.76%
Sold -1.64% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 9.99M
Avg. open price: $32.27
Current price: $27.7
P/L: -14.17%
Sold -1.62% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 4.47M
Avg. open price: $41.42
Current price: $43.66
P/L: +5.41%
Sold -88.92% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.41M
Avg. open price: $247.15
Current price: $535.04
P/L: +116.48%
Sold -93.87% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 2.06M
Avg. open price: $101.24
Current price: $181.16
P/L: +78.94%
Sold -3.03% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 613K
Avg. open price: $94.52
Current price: $109.65
P/L: +16.01%
Sold -99.35% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 618K
Avg. open price: $60.55
Current price: $89.61
P/L: +47.99%
Sold -97.63% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 576K
Avg. open price: $82.71
Current price: $208.73
P/L: +152.37%
Sold -48.36% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 412K
Avg. open price: $245.41
Current price: $224.19
P/L: -8.65%
Bought +0.88% shares
Q1 2022
Portfolio share: 0.00%
Portfolio value: 386K
Avg. open price: $181.29
Current price: $124.63
P/L: -31.25%
Sold -68.70% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 366K
Avg. open price: $62.86
Current price: $95.15
P/L: +51.38%
Sold -41.18% shares
Q4 2021
Portfolio share: 0.00%
Portfolio value: 204K
Avg. open price: N/A
Current price: $50.73
P/L: N/A
Sold -7.91% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $33.5
Current price: $23.41
P/L: -30.13%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $540.05
Current price: $847.79
P/L: +56.98%
Sold -100.00% shares
Q3 2022

Showing TOP 104 COOKE & BIELER LP's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of COOKE & BIELER LP?

The biggest position of the COOKE & BIELER LP is Arrow Electronics, Inc. (ARW) with 3.23% portfolio share worth of 300.52M US dollars.

Top 5 COOKE & BIELER LP's holdings represent 14.75% of the portfolio:

  • Arrow Electronics, Inc. (ARW)3.23%
  • Arch Capital Group Ltd. (ACGL)3.21%
  • Gildan Activewear Inc. (GIL)2.91%
  • AerCap Holdings N.V. (AER)2.76%
  • State Street Corporation (STT)2.65%

Who is the portfolio manager of COOKE & BIELER LP?

The portfolio manager of the COOKE & BIELER LP is .

What is the total asset value of the COOKE & BIELER LP portfolio?

COOKE & BIELER LP total asset value (portfolio value) is 9.31B US dollars.

Who is ?

is the portfolio manager of the COOKE & BIELER LP.

What is (COOKE & BIELER LP) fund performance?

COOKE & BIELER LP's quarterly performance is -15.05%, annualy -25.78%. In the past 3 years, the value of 's portfolio has decreased by -7%. In the past 5 years, the value of the portfolio has increased by +7%.

What is the COOKE & BIELER LP CIK?

COOKE & BIELER LP's Central Index Key is 0000024386 .