COOKE & BIELER LP Holdings
COOKE & BIELER LP is an investment fund managing more than 9.31B US dollars. The largest holdings include Arrow Electronics, Arch Capital Group Ltd. and Gildan Activewear. In Q3 2022 the fund bought assets of total value of -98.09M US dollars and sold assets of total value of 969.99M US dollars.
COOKE & BIELER LP portfolio value:
COOKE & BIELER LP quarter portfolio value change:
COOKE & BIELER LP 1 year portfolio value change:
COOKE & BIELER LP 3 years portfolio value change:
COOKE & BIELER LP 5 years portfolio value change:
COOKE & BIELER LP portfolio changes
Period | Buy | Sel |
---|---|---|
Q1 2016 | 238740000 | 293147000 |
Q2 2016 | 273656000 | 261078000 |
Q3 2016 | 415477000 | 174961000 |
Q4 2016 | 513142000 | 316048000 |
Q1 2017 | 333518000 | 152858000 |
Q2 2017 | 372850000 | 326355000 |
Q3 2017 | 552710000 | 291819000 |
Q4 2017 | 410176000 | 315701000 |
Q1 2018 | 254780000 | 363034000 |
Q2 2018 | 482580000 | 147604000 |
Q3 2018 | 516990000 | 217619000 |
Q4 2018 | 41252000 | 899918000 |
Q1 2019 | 433191000 | 154445000 |
Q2 2019 | 523940000 | 407938000 |
Q3 2019 | 434062000 | 210627000 |
Q4 2019 | 3510570000 | 205253000 |
Q1 2020 | -776433000 | 2154079000 |
Q2 2020 | 509392000 | 534138000 |
Q3 2020 | 391782000 | 150025000 |
Q4 2020 | 1217442000 | 365145000 |
Q1 2021 | 1839811000 | 539585000 |
Q2 2021 | 1070035000 | 471223000 |
Q3 2021 | 947434000 | 718186000 |
Q4 2021 | 922048000 | 345516000 |
Q1 2022 | 309201000 | 521662000 |
Q2 2022 | 491776000 | 1207224000 |
Q3 2022 | -98090000 | 969991000 |
COOKE & BIELER LP 13F holdings
Stock |
---|
Portfolio share: 3.23% Portfolio value: 300.52M Avg. open price: $84.44 Current price: $106.1 P/L: +25.65% Bought +4.13% shares Q3 2022 |
Portfolio share: 3.21% Portfolio value: 298.76M Avg. open price: $34.9 Current price: $59.17 P/L: +69.54% Sold -1.46% shares Q3 2022 |
Portfolio share: 2.91% Portfolio value: 271.20M Avg. open price: $29.06 Current price: $29.05 P/L: -0.04% Sold -1.51% shares Q3 2022 |
Portfolio share: 2.76% Portfolio value: 257.07M Avg. open price: $53.39 Current price: $60.25 P/L: +12.84% Sold -0.49% shares Q3 2022 |
Portfolio share: 2.65% Portfolio value: 246.55M Avg. open price: $78.24 Current price: $76.24 P/L: -2.55% Sold -1.00% shares Q3 2022 |
Portfolio share: 2.64% Portfolio value: 245.56M Avg. open price: $56.08 Current price: $38.58 P/L: -31.20% Sold -0.79% shares Q3 2022 |
Portfolio share: 2.46% Portfolio value: 228.81M Avg. open price: $110.3 Current price: $123.95 P/L: +12.37% Bought +3.75% shares Q3 2022 |
Portfolio share: 2.39% Portfolio value: 222.47M Avg. open price: $82.8 Current price: $131.26 P/L: +58.52% Sold -18.26% shares Q3 2022 |
Portfolio share: 1.99% Portfolio value: 185M Avg. open price: $45.1 Current price: $44.15 P/L: -2.11% Sold -0.83% shares Q3 2022 |
Portfolio share: 1.89% Portfolio value: 175.81M Avg. open price: $35.47 Current price: $37.46 P/L: +5.60% Sold -1.72% shares Q3 2022 |
Portfolio share: 1.84% Portfolio value: 171.31M Avg. open price: $165.12 Current price: $78.62 P/L: -52.39% Bought +1.88% shares Q3 2022 |
Portfolio share: 1.77% Portfolio value: 165.28M Avg. open price: $73.92 Current price: $77.2 P/L: +4.44% Sold -1.47% shares Q3 2022 |
Portfolio share: 1.69% Portfolio value: 156.94M Avg. open price: $157.35 Current price: $101.61 P/L: -35.42% Bought +4.01% shares Q3 2022 |
Portfolio share: 1.62% Portfolio value: 150.76M Avg. open price: $93.21 Current price: $118.79 P/L: +27.44% Sold -18.00% shares Q3 2022 |
Portfolio share: 1.61% Portfolio value: 150.30M Avg. open price: $108.28 Current price: $78.79 P/L: -27.24% Bought +17.50% shares Q3 2022 |
Portfolio share: 1.60% Portfolio value: 149.21M Avg. open price: $138.19 Current price: $178.78 P/L: +29.37% Sold -1.02% shares Q3 2022 |
Portfolio share: 1.59% Portfolio value: 148.39M Avg. open price: $91.98 Current price: $67.39 P/L: -26.74% Bought +31.68% shares Q3 2022 |
Portfolio share: 1.58% Portfolio value: 146.81M Avg. open price: $28.09 Current price: $34.17 P/L: +21.64% Bought +19.40% shares Q3 2022 |
Portfolio share: 1.56% Portfolio value: 144.96M Avg. open price: $43.75 Current price: $46.74 P/L: +6.83% Bought +22.20% shares Q3 2022 |
Portfolio share: 1.55% Portfolio value: 143.98M Avg. open price: $15.85 Current price: $6.37 P/L: -59.81% Bought +1.99% shares Q3 2022 |
Portfolio share: 1.50% Portfolio value: 140.10M Avg. open price: $106.18 Current price: $96.3 P/L: -9.30% Sold -0.79% shares Q3 2022 |
Portfolio share: 1.48% Portfolio value: 137.46M Avg. open price: $47.46 Current price: $38.07 P/L: -19.78% Sold -2.31% shares Q3 2022 |
Portfolio share: 1.47% Portfolio value: 137.11M Avg. open price: $74.27 Current price: $91.59 P/L: +23.32% Sold -21.99% shares Q3 2022 |
Portfolio share: 1.46% Portfolio value: 136.19M Avg. open price: $67.78 Current price: $34.66 P/L: -48.87% Bought +1.83% shares Q3 2022 |
Portfolio share: 1.41% Portfolio value: 130.88M Avg. open price: $54.84 Current price: $30.63 P/L: -44.15% Sold -1.98% shares Q3 2022 |
Portfolio share: 1.40% Portfolio value: 130.83M Avg. open price: $33.74 Current price: $27.99 P/L: -17.03% Bought +5.21% shares Q3 2022 |
Portfolio share: 1.37% Portfolio value: 127.91M Avg. open price: $66.05 Current price: $76.33 P/L: +15.57% Sold -1.86% shares Q3 2022 |
Portfolio share: 1.35% Portfolio value: 126.14M Avg. open price: $82.14 Current price: $142.14 P/L: +73.05% Sold -1.57% shares Q3 2022 |
Portfolio share: 1.34% Portfolio value: 124.90M Avg. open price: $132.44 Current price: $85.87 P/L: -35.16% Bought +10.60% shares Q3 2022 |
Portfolio share: 1.33% Portfolio value: 123.97M Avg. open price: $46.65 Current price: $57.94 P/L: +24.21% Sold -1.73% shares Q3 2022 |
Portfolio share: 1.32% Portfolio value: 123.06M Avg. open price: $125.65 Current price: $128.49 P/L: +2.25% Bought +25.88% shares Q3 2022 |
Portfolio share: 1.30% Portfolio value: 121.28M Avg. open price: $146.55 Current price: $186.39 P/L: +27.19% Bought +10.84% shares Q3 2022 |
Portfolio share: 1.28% Portfolio value: 118.77M Avg. open price: $130.66 Current price: $215.43 P/L: +64.87% Sold -0.27% shares Q3 2022 |
Portfolio share: 1.24% Portfolio value: 115.76M Avg. open price: $55.08 Current price: $55.67 P/L: +1.07% Bought +9.60% shares Q3 2022 |
Portfolio share: 1.23% Portfolio value: 114.23M Avg. open price: $83.75 Current price: $63.24 P/L: -24.49% Bought +4.34% shares Q3 2022 |
Portfolio share: 1.22% Portfolio value: 113.39M Avg. open price: $48.97 Current price: $31.81 P/L: -35.04% Sold -10.61% shares Q3 2022 |
Portfolio share: 1.18% Portfolio value: 109.68M Avg. open price: $217.51 Current price: $236.39 P/L: +8.68% Sold -3.52% shares Q3 2022 |
Portfolio share: 1.18% Portfolio value: 109.68M Avg. open price: $50.5 Current price: $43.91 P/L: -13.05% Sold -0.80% shares Q3 2022 |
Portfolio share: 1.16% Portfolio value: 107.65M Avg. open price: $94.98 Current price: $115.86 P/L: +21.97% Sold -26.34% shares Q3 2022 |
Portfolio share: 1.11% Portfolio value: 103.02M Avg. open price: $159.12 Current price: $141.46 P/L: -11.10% Sold -1.29% shares Q3 2022 |
Portfolio share: 1.09% Portfolio value: 101.07M Avg. open price: $110.14 Current price: $73.43 P/L: -33.33% Sold -2.58% shares Q3 2022 |
Portfolio share: 1.08% Portfolio value: 100.38M Avg. open price: $56.47 Current price: $61.38 P/L: +8.70% Sold -4.88% shares Q3 2022 |
Portfolio share: 1.08% Portfolio value: 100.32M Avg. open price: $26.39 Current price: $24.49 P/L: -7.19% Sold -0.24% shares Q3 2022 |
Portfolio share: 1.06% Portfolio value: 98.52M Avg. open price: $82.34 Current price: $103.36 P/L: +25.53% Bought +19.78% shares Q3 2022 |
Portfolio share: 1.00% Portfolio value: 93.24M Avg. open price: $92.27 Current price: $99.51 P/L: +7.85% Sold -3.07% shares Q3 2022 |
Portfolio share: 0.98% Portfolio value: 91.39M Avg. open price: $51.29 Current price: $81.24 P/L: +58.39% Sold -1.18% shares Q3 2022 |
Portfolio share: 0.98% Portfolio value: 90.88M Avg. open price: $42.48 Current price: $77.73 P/L: +82.98% N/A Q3 2022 |
Portfolio share: 0.95% Portfolio value: 88.57M Avg. open price: $59.08 Current price: $86.3 P/L: +46.07% Sold -42.07% shares Q3 2022 |
Portfolio share: 0.94% Portfolio value: 87.59M Avg. open price: $57.11 Current price: $50.99 P/L: -10.72% Sold -1.30% shares Q3 2022 |
Portfolio share: 0.93% Portfolio value: 86.19M Avg. open price: $144.56 Current price: $181.11 P/L: +25.28% Sold -3.60% shares Q3 2022 |
Portfolio share: 0.92% Portfolio value: 85.58M Avg. open price: N/A Current price: $28.2 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.90% Portfolio value: 84.17M Avg. open price: N/A Current price: N/A P/L: N/A Sold -1.25% shares Q3 2022 |
Portfolio share: 0.88% Portfolio value: 81.98M Avg. open price: $49.01 Current price: $37.07 P/L: -24.36% Sold -1.50% shares Q3 2022 |
Portfolio share: 0.88% Portfolio value: 81.72M Avg. open price: $18.59 Current price: $16.09 P/L: -13.43% Bought +10.11% shares Q3 2022 |
Portfolio share: 0.86% Portfolio value: 80.19M Avg. open price: $176.58 Current price: $235.35 P/L: +33.28% Bought +8.63% shares Q3 2022 |
Portfolio share: 0.81% Portfolio value: 75.09M Avg. open price: $79.16 Current price: $51.3 P/L: -35.19% Bought +7.60% shares Q3 2022 |
Portfolio share: 0.78% Portfolio value: 72.50M Avg. open price: $16.08 Current price: $18.54 P/L: +15.33% Sold -11.05% shares Q3 2022 |
Portfolio share: 0.76% Portfolio value: 71.21M Avg. open price: N/A Current price: $56.45 P/L: N/A Sold -1.46% shares Q3 2022 |
Portfolio share: 0.75% Portfolio value: 69.82M Avg. open price: $114.26 Current price: $131.37 P/L: +14.97% Bought +14.16% shares Q3 2022 |
Portfolio share: 0.74% Portfolio value: 68.73M Avg. open price: $32.77 Current price: $34.39 P/L: +4.94% Sold -0.12% shares Q3 2022 |
Portfolio share: 0.70% Portfolio value: 65.32M Avg. open price: $14.06 Current price: $11.25 P/L: -19.96% Sold -1.48% shares Q3 2022 |
Portfolio share: 0.62% Portfolio value: 58.05M Avg. open price: $49.18 Current price: $68.43 P/L: +39.13% Sold -3.69% shares Q3 2022 |
Portfolio share: 0.62% Portfolio value: 57.32M Avg. open price: $49.4 Current price: $46.3 P/L: -6.27% Sold -2.42% shares Q3 2022 |
Portfolio share: 0.61% Portfolio value: 56.80M Avg. open price: $14.03 Current price: $18.79 P/L: +33.89% Sold -1.93% shares Q3 2022 |
Portfolio share: 0.61% Portfolio value: 56.49M Avg. open price: $223.48 Current price: $246.21 P/L: +10.17% Sold -1.39% shares Q3 2022 |
Portfolio share: 0.58% Portfolio value: 54.39M Avg. open price: $83.47 Current price: $103.48 P/L: +23.97% Sold -1.30% shares Q3 2022 |
Portfolio share: 0.58% Portfolio value: 54.29M Avg. open price: $87.14 Current price: $52.19 P/L: -40.11% Sold -2.07% shares Q3 2022 |
Portfolio share: 0.53% Portfolio value: 49.28M Avg. open price: $37.15 Current price: $55.72 P/L: +49.99% Sold -1.94% shares Q3 2022 |
Portfolio share: 0.53% Portfolio value: 49.08M Avg. open price: $39.39 Current price: $39.62 P/L: +0.58% Sold -0.76% shares Q3 2022 |
Portfolio share: 0.51% Portfolio value: 47.65M Avg. open price: N/A Current price: $134.14 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.44% Portfolio value: 40.86M Avg. open price: N/A Current price: $127.24 P/L: N/A Sold -2.60% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 40.81M Avg. open price: $50.45 Current price: $78.05 P/L: +54.72% Sold -1.75% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 38.87M Avg. open price: $2,179.26 Current price: $99.48 P/L: -95.44% Bought +13.09% shares Q3 2022 |
Portfolio share: 0.40% Portfolio value: 37.51M Avg. open price: $72.44 Current price: $108.08 P/L: +49.21% Sold -50.30% shares Q3 2022 |
Portfolio share: 0.40% Portfolio value: 37.18M Avg. open price: $22.9 Current price: $53.64 P/L: +134.19% Sold -9.39% shares Q3 2022 |
Portfolio share: 0.40% Portfolio value: 37.12M Avg. open price: $176.48 Current price: $235.84 P/L: +33.64% Sold -54.24% shares Q3 2022 |
Portfolio share: 0.37% Portfolio value: 34.57M Avg. open price: N/A Current price: N/A P/L: N/A Sold -5.58% shares Q1 2022 |
Portfolio share: 0.36% Portfolio value: 33.91M Avg. open price: $38.87 Current price: $38.36 P/L: -1.31% Sold -1.88% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 33.05M Avg. open price: $30.36 Current price: $20.57 P/L: -32.25% Sold -1.79% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 32.34M Avg. open price: $124.37 Current price: $153.11 P/L: +23.11% Bought +54.99% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 31.99M Avg. open price: $25.91 Current price: $23.66 P/L: -8.67% Sold -3.24% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 29.65M Avg. open price: $39.98 Current price: $56.69 P/L: +41.80% Sold -1.50% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 26.77M Avg. open price: $49.52 Current price: $17.5 P/L: -64.66% Sold -1.56% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 26.18M Avg. open price: $78.66 Current price: $78.32 P/L: -0.44% Bought +26.96% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 24.36M Avg. open price: $22.06 Current price: $24.45 P/L: +10.83% Sold -1.47% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 22.62M Avg. open price: $13.45 Current price: $7.18 P/L: -46.61% Sold -1.96% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 22.61M Avg. open price: N/A Current price: $28.2 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.22% Portfolio value: 20.05M Avg. open price: $67.15 Current price: $92.61 P/L: +37.91% Bought +4.83% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 17.92M Avg. open price: $245.16 Current price: $218.2 P/L: -11.00% Sold -1.47% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 17.76M Avg. open price: $15.16 Current price: $6.68 P/L: -55.94% Sold -1.82% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 13.82M Avg. open price: $17.33 Current price: $9.4 P/L: -45.76% Sold -1.64% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 9.99M Avg. open price: $32.27 Current price: $27.7 P/L: -14.17% Sold -1.62% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 4.47M Avg. open price: $41.42 Current price: $43.66 P/L: +5.41% Sold -88.92% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 3.41M Avg. open price: $247.15 Current price: $535.04 P/L: +116.48% Sold -93.87% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 2.06M Avg. open price: $101.24 Current price: $181.16 P/L: +78.94% Sold -3.03% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 613K Avg. open price: $94.52 Current price: $109.65 P/L: +16.01% Sold -99.35% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 618K Avg. open price: $60.55 Current price: $89.61 P/L: +47.99% Sold -97.63% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 576K Avg. open price: $82.71 Current price: $208.73 P/L: +152.37% Sold -48.36% shares Q2 2022 |
Portfolio share: 0.00% Portfolio value: 412K Avg. open price: $245.41 Current price: $224.19 P/L: -8.65% Bought +0.88% shares Q1 2022 |
Portfolio share: 0.00% Portfolio value: 386K Avg. open price: $181.29 Current price: $124.63 P/L: -31.25% Sold -68.70% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 366K Avg. open price: $62.86 Current price: $95.15 P/L: +51.38% Sold -41.18% shares Q4 2021 |
Portfolio share: 0.00% Portfolio value: 204K Avg. open price: N/A Current price: $50.73 P/L: N/A Sold -7.91% shares Q2 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $33.5 Current price: $23.41 P/L: -30.13% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $540.05 Current price: $847.79 P/L: +56.98% Sold -100.00% shares Q3 2022 |
Showing TOP 104 COOKE & BIELER LP's 13F holdings.
Frequently Asked Questions (FAQ)
What is the biggest position of COOKE & BIELER LP?
The biggest position of the COOKE & BIELER LP is Arrow Electronics, Inc. (ARW) with 3.23% portfolio share worth of 300.52M US dollars.
Top 5 COOKE & BIELER LP's holdings represent 14.75% of the portfolio:
- Arrow Electronics, Inc. (ARW) – 3.23%
- Arch Capital Group Ltd. (ACGL) – 3.21%
- Gildan Activewear Inc. (GIL) – 2.91%
- AerCap Holdings N.V. (AER) – 2.76%
- State Street Corporation (STT) – 2.65%
Who is the portfolio manager of COOKE & BIELER LP?
The portfolio manager of the COOKE & BIELER LP is .
What is the total asset value of the COOKE & BIELER LP portfolio?
COOKE & BIELER LP total asset value (portfolio value) is 9.31B US dollars.
Who is ?
is the portfolio manager of the COOKE & BIELER LP.
What is (COOKE & BIELER LP) fund performance?
COOKE & BIELER LP's quarterly performance is -15.05%, annualy -25.78%. In the past 3 years, the value of 's portfolio has decreased by -7%. In the past 5 years, the value of the portfolio has increased by +7%.
What is the COOKE & BIELER LP CIK?
COOKE & BIELER LP's Central Index Key is 0000024386 .