CALTON & ASSOCIATES, INC. Holdings

CALTON & ASSOCIATES, INC. is an investment fund managing more than 174.61M US dollars. The largest holdings include Apple, Health Care Select Sector SPDR Fund and Alpha Architect Gadsden Dynamic Multi-Asset ETF. In Q3 2022 the fund bought assets of total value of 22.05M US dollars and sold assets of total value of 27.7M US dollars.

CALTON & ASSOCIATES, INC. portfolio value:

$174.61M
portfolio value

CALTON & ASSOCIATES, INC. quarter portfolio value change:

-18.15%
quarter

CALTON & ASSOCIATES, INC. 1 year portfolio value change:

-29.77%
1 year

CALTON & ASSOCIATES, INC. 3 years portfolio value change:

+3.53%
3 years

CALTON & ASSOCIATES, INC. portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2018 26249000 61807000
Q2 2018 89441000 91156000
Q3 2018 21549000 25280000
Q4 2018 16261000 80981000
Q1 2019 72409000 16886000
Q2 2019 40998000 15213000
Q3 2019 105157000 9388000
Q4 2019 67541000 19805000
Q1 2020 -1584000 92334000
Q2 2020 69775000 11009000
Q3 2020 46899000 18504000
Q4 2020 99817000 22301000
Q1 2021 46206000 92540000
Q2 2021 51511000 38436000
Q3 2021 57855000 127038000
Q4 2021 43749000 120742000
Q1 2022 37806000 77933000
Q2 2022 4428000 159746000
Q3 2022 22049000 27699000

CALTON & ASSOCIATES, INC. 13F holdings

Stock
Portfolio share: 4.38%
Portfolio value: 7.64M
Avg. open price: $50.22
Current price: $147.81
P/L: +194.35%
Sold -2.17% shares
Q3 2022
Portfolio share: 3.39%
Portfolio value: 5.92M
Avg. open price: $98.65
Current price: $139.78
P/L: +41.69%
Bought +24.20% shares
Q3 2022
Portfolio share: 3.19%
Portfolio value: 5.56M
Avg. open price: N/A
Current price: $31.12
P/L: N/A
N/A
Q3 2022
Portfolio share: 3.10%
Portfolio value: 5.40M
Avg. open price: $299.93
Current price: $406.91
P/L: +35.67%
Bought +4.95% shares
Q3 2022
Portfolio share: 2.92%
Portfolio value: 5.10M
Avg. open price: $149.36
Current price: $154.89
P/L: +3.70%
Bought +110.16% shares
Q3 2022
Portfolio share: 2.57%
Portfolio value: 4.49M
Avg. open price: $69.3
Current price: $87.64
P/L: +26.46%
Sold -0.32% shares
Q3 2022
Portfolio share: 2.28%
Portfolio value: 3.97M
Avg. open price: $214.62
Current price: $292.55
P/L: +36.31%
Bought +11.51% shares
Q3 2022
Portfolio share: 2.26%
Portfolio value: 3.94M
Avg. open price: $29.82
Current price: $30.28
P/L: +1.56%
Sold -2.57% shares
Q3 2022
Portfolio share: 2.23%
Portfolio value: 3.90M
Avg. open price: $66
Current price: $64.5
P/L: -2.27%
Bought +59.68% shares
Q3 2022
Portfolio share: 2.17%
Portfolio value: 3.78M
Avg. open price: $41.66
Current price: $41.36
P/L: -0.72%
Sold -3.17% shares
Q3 2022
Portfolio share: 1.99%
Portfolio value: 3.47M
Avg. open price: $150.86
Current price: $199.45
P/L: +32.21%
Sold -1.76% shares
Q3 2022
Portfolio share: 1.76%
Portfolio value: 3.06M
Avg. open price: $175.28
Current price: $255.96
P/L: +46.03%
Sold -2.86% shares
Q3 2022
Portfolio share: 1.59%
Portfolio value: 2.78M
Avg. open price: $186.6
Current price: $233.17
P/L: +24.95%
Sold -2.09% shares
Q3 2022
Portfolio share: 1.43%
Portfolio value: 2.5M
Avg. open price: $116.11
Current price: $141.17
P/L: +21.59%
Bought +6.60% shares
Q3 2022
Portfolio share: 1.35%
Portfolio value: 2.34M
Avg. open price: $107.41
Current price: $255.02
P/L: +137.43%
Sold -7.11% shares
Q3 2022
Portfolio share: 1.23%
Portfolio value: 2.15M
Avg. open price: $114.24
Current price: $117.47
P/L: +2.83%
Bought +317.76% shares
Q3 2022
Portfolio share: 1.20%
Portfolio value: 2.09M
Avg. open price: $37.01
Current price: $41.6
P/L: +12.41%
Bought +1.85% shares
Q3 2022
Portfolio share: 1.17%
Portfolio value: 2.04M
Avg. open price: $184.4
Current price: $327.99
P/L: +77.87%
Sold -6.03% shares
Q3 2022
Portfolio share: 1.15%
Portfolio value: 2.00M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +195.53% shares
Q3 2022
Portfolio share: 1.15%
Portfolio value: 2.00M
Avg. open price: $91.7
Current price: $135.36
P/L: +47.61%
Bought +4.60% shares
Q3 2022
Portfolio share: 1.12%
Portfolio value: 1.95M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +21.42% shares
Q3 2022
Portfolio share: 1.12%
Portfolio value: 1.95M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +72.69% shares
Q3 2022
Portfolio share: 1.10%
Portfolio value: 1.91M
Avg. open price: $120.02
Current price: $110.18
P/L: -8.20%
Sold -1.17% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 1.82M
Avg. open price: $33.75
Current price: $41.35
P/L: +22.52%
Sold -0.29% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 1.81M
Avg. open price: $55.13
Current price: $109.86
P/L: +99.28%
Sold -2.65% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 1.80M
Avg. open price: $66
Current price: $79.8
P/L: +20.90%
Bought +2.37% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 1.60M
Avg. open price: $1,705.35
Current price: $94.13
P/L: -94.48%
Sold -9.14% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 1.58M
Avg. open price: $50.07
Current price: $68.86
P/L: +37.53%
Bought +0.17% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 1.52M
Avg. open price: $76.93
Current price: $75.66
P/L: -1.65%
Sold -4.10% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 1.47M
Avg. open price: $59.1
Current price: $64.57
P/L: +9.26%
Bought +3.32% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 1.45M
Avg. open price: $96.18
Current price: $106.52
P/L: +10.75%
Bought +209.22% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 1.39M
Avg. open price: $172.17
Current price: $210.04
P/L: +22.00%
Bought +116.79% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 1.38M
Avg. open price: N/A
Current price: $146.6
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.78%
Portfolio value: 1.36M
Avg. open price: $45.07
Current price: $40.86
P/L: -9.34%
Bought +4.60% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 1.34M
Avg. open price: $37.22
Current price: $50.34
P/L: +35.26%
Sold -1.62% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 1.34M
Avg. open price: $265.81
Current price: $374
P/L: +40.70%
Sold -1.85% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 1.31M
Avg. open price: $159.59
Current price: $167.26
P/L: +4.80%
Bought +0.41% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 1.30M
Avg. open price: $103.9
Current price: $181.03
P/L: +74.23%
Bought +1.27% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 1.26M
Avg. open price: $40.96
Current price: $43.74
P/L: +6.80%
Bought +7.74% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 1.24M
Avg. open price: $79.54
Current price: $75.65
P/L: -4.89%
Sold -0.59% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 1.22M
Avg. open price: $20.52
Current price: $21.51
P/L: +4.80%
Bought +349.93% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 1.18M
Avg. open price: $99.7
Current price: $86.39
P/L: -13.35%
Bought +14.12% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 1.13M
Avg. open price: $54.14
Current price: $63.95
P/L: +18.12%
Bought +3.70% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 1.06M
Avg. open price: $85.49
Current price: $76.04
P/L: -11.05%
Sold -0.56% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 1.03M
Avg. open price: N/A
Current price: $98.11
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.58%
Portfolio value: 1.02M
Avg. open price: $70.8
Current price: $76.49
P/L: +8.04%
Bought +7.37% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 1.01M
Avg. open price: $92.02
Current price: $194.86
P/L: +111.77%
Sold -10.44% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 999K
Avg. open price: $63.74
Current price: $168.76
P/L: +164.78%
Sold -13.36% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 994K
Avg. open price: $32.9
Current price: $32.28
P/L: -1.89%
Bought +8.10% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 979K
Avg. open price: $55.39
Current price: $85.2
P/L: +53.82%
Bought +0.28% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 889K
Avg. open price: $33.53
Current price: $32.27
P/L: -3.76%
Bought +38.66% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 839K
Avg. open price: $168.66
Current price: $191.74
P/L: +13.68%
Bought +9.23% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 824K
Avg. open price: $20.02
Current price: $21.08
P/L: +5.28%
Bought +3.60% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 781K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -9.66% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 769K
Avg. open price: $136.77
Current price: $232.34
P/L: +69.88%
Sold -0.38% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 759K
Avg. open price: $51.69
Current price: $38.18
P/L: -26.14%
Bought +4.84% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 747K
Avg. open price: $84.88
Current price: $126.28
P/L: +48.78%
Sold -9.44% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 744K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -2.15% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 741K
Avg. open price: $57.05
Current price: $62.13
P/L: +8.90%
Sold -1.07% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 731K
Avg. open price: $104.15
Current price: $99.29
P/L: -4.67%
Sold -2.47% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 729K
Avg. open price: $18.22
Current price: $17.81
P/L: -2.27%
Bought +113.88% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 704K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +11.59% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 699K
Avg. open price: $126.87
Current price: $178.88
P/L: +41.00%
Sold -1.24% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 688K
Avg. open price: $52.43
Current price: $63.37
P/L: +20.87%
Sold -0.63% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 675K
Avg. open price: $81.64
Current price: $87.63
P/L: +7.33%
Sold -0.93% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 671K
Avg. open price: $114.87
Current price: $135.16
P/L: +17.67%
Sold -14.19% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 667K
Avg. open price: $80.78
Current price: $125.19
P/L: +54.97%
Bought +6.80% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 621K
Avg. open price: $50.86
Current price: $43.25
P/L: -14.96%
Bought +17.22% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 609K
Avg. open price: $112.09
Current price: $158.85
P/L: +41.72%
Sold -4.15% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 608K
Avg. open price: N/A
Current price: $50.4
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.34%
Portfolio value: 602K
Avg. open price: $1,899.85
Current price: $100.83
P/L: -94.69%
Sold -1.25% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 602K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +92.20% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 597K
Avg. open price: $57.53
Current price: $79.01
P/L: +37.33%
Bought +10.92% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 587K
Avg. open price: $48.96
Current price: $67
P/L: +36.84%
Bought +1.03% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 586K
Avg. open price: $296.71
Current price: $408.71
P/L: +37.75%
Sold -3.20% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 570K
Avg. open price: $96.69
Current price: $374.76
P/L: +287.59%
Sold -12.68% shares
Q2 2022
Portfolio share: 0.33%
Portfolio value: 569K
Avg. open price: $123.2
Current price: $117.14
P/L: -4.92%
Sold -1.98% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 564K
Avg. open price: $234.25
Current price: $536.16
P/L: +128.89%
Sold -9.05% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 562K
Avg. open price: $73.44
Current price: $163.66
P/L: +122.86%
Sold -5.65% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 556K
Avg. open price: $122.8
Current price: $164.23
P/L: +33.74%
Sold -5.53% shares
Q2 2022
Portfolio share: 0.31%
Portfolio value: 534K
Avg. open price: $62.85
Current price: $89.62
P/L: +42.59%
Bought +0.13% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 519K
Avg. open price: $37.16
Current price: $40.29
P/L: +8.43%
Sold -4.76% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 517K
Avg. open price: $55.99
Current price: $50.05
P/L: -10.62%
Sold -6.60% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 504K
Avg. open price: $216.77
Current price: $203.99
P/L: -5.89%
Bought +6.63% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 504K
Avg. open price: $32.13
Current price: $35.93
P/L: +11.81%
Sold -1.25% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 487K
Avg. open price: $131.69
Current price: $217.66
P/L: +65.28%
Sold -0.87% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 486K
Avg. open price: $37.85
Current price: $34.51
P/L: -8.81%
Sold -11.35% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 475K
Avg. open price: N/A
Current price: $182.88
P/L: N/A
Sold -0.13% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 474K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -6.38% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 470K
Avg. open price: $256
Current price: $341.53
P/L: +33.41%
Sold -15.24% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 466K
Avg. open price: $117
Current price: $153.22
P/L: +30.96%
Sold -3.85% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 464K
Avg. open price: $257.03
Current price: $602.08
P/L: +134.25%
Sold -9.52% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 456K
Avg. open price: $92.25
Current price: $164.16
P/L: +77.95%
Bought +1.22% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 450K
Avg. open price: $69.31
Current price: $90.37
P/L: +30.39%
Sold -3.02% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 448K
Avg. open price: $147.44
Current price: $188.05
P/L: +27.54%
Sold -0.07% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 447K
Avg. open price: $1,138.13
Current price: $100.44
P/L: -91.18%
Sold -24.52% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 447K
Avg. open price: $59.89
Current price: $56.16
P/L: -6.22%
Bought +11.93% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 444K
Avg. open price: $157.77
Current price: $219.08
P/L: +38.86%
Sold -1.70% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 438K
Avg. open price: $128.31
Current price: $138.43
P/L: +7.89%
Bought +0.05% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 437K
Avg. open price: $82.8
Current price: $150.61
P/L: +81.91%
Sold -23.44% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 437K
Avg. open price: $52.51
Current price: $60.92
P/L: +16.03%
Sold -1.73% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 435K
Avg. open price: $43.89
Current price: $39.54
P/L: -9.92%
Sold -11.93% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 432K
Avg. open price: $26.81
Current price: $29.92
P/L: +11.61%
Sold -9.39% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 429K
Avg. open price: $321.25
Current price: $496.23
P/L: +54.47%
Bought +2.30% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 422K
Avg. open price: $28.66
Current price: $19.02
P/L: -33.64%
Sold -0.60% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 414K
Avg. open price: $61.66
Current price: $71.03
P/L: +15.19%
Bought +10.10% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 413K
Avg. open price: $107.87
Current price: $106.24
P/L: -1.51%
Sold -22.95% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 409K
Avg. open price: $47.89
Current price: $68.49
P/L: +43.01%
N/A
Q3 2022
Portfolio share: 0.23%
Portfolio value: 400K
Avg. open price: $32.7
Current price: $50.91
P/L: +55.68%
Sold -25.89% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 398K
Avg. open price: $46.81
Current price: $49.46
P/L: +5.67%
Sold -4.65% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 391K
Avg. open price: $41.69
Current price: $30.98
P/L: -25.69%
Sold -0.80% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 391K
Avg. open price: $30.27
Current price: $38
P/L: +25.54%
Bought +0.11% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 384K
Avg. open price: $179.98
Current price: $257
P/L: +42.80%
Sold -2.01% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 375K
Avg. open price: $37.03
Current price: $54.79
P/L: +47.98%
Sold -8.94% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 374K
Avg. open price: $98.25
Current price: $115.91
P/L: +17.98%
Bought +1.39% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 367K
Avg. open price: $42.94
Current price: $45.59
P/L: +6.17%
Bought +0.18% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 367K
Avg. open price: $263.36
Current price: $407.92
P/L: +54.89%
Sold -0.42% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 365K
Avg. open price: N/A
Current price: $39.12
P/L: N/A
Sold -1.88% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 360K
Avg. open price: $61.35
Current price: $60.47
P/L: -1.44%
Sold -6.33% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 359K
Avg. open price: $66.08
Current price: $110.04
P/L: +66.53%
Sold -2.18% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 356K
Avg. open price: $6.53
Current price: $8.45
P/L: +29.50%
Bought +2.26% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 345K
Avg. open price: N/A
Current price: $21.59
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.20%
Portfolio value: 344K
Avg. open price: $62.93
Current price: $67.72
P/L: +7.60%
Sold -21.86% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 335K
Avg. open price: $18.86
Current price: $19.9
P/L: +5.53%
Sold -9.30% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 333K
Avg. open price: $151.37
Current price: $249.75
P/L: +65.00%
Sold -6.35% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 328K
Avg. open price: $285.51
Current price: $494.53
P/L: +73.21%
Sold -6.07% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 327K
Avg. open price: $27.57
Current price: $35.2
P/L: +27.68%
Sold -6.10% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 320K
Avg. open price: $31.08
Current price: $30.97
P/L: -0.35%
Sold -7.84% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 317K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -4.06% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 313K
Avg. open price: $71.7
Current price: $54.49
P/L: -24.00%
Sold -7.25% shares
Q2 2022
Portfolio share: 0.18%
Portfolio value: 312K
Avg. open price: $188.89
Current price: $360.06
P/L: +90.62%
Sold -19.43% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 310K
Avg. open price: $84.24
Current price: $99.52
P/L: +18.14%
Sold -2.97% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 308K
Avg. open price: $43.95
Current price: $44.93
P/L: +2.23%
Bought +0.16% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 302K
Avg. open price: $51.26
Current price: $67.03
P/L: +30.77%
Sold -14.60% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 296K
Avg. open price: $49.53
Current price: $54.91
P/L: +10.87%
Bought +0.05% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 296K
Avg. open price: $98.45
Current price: $146
P/L: +48.30%
Bought +6.47% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 295K
Avg. open price: $294.06
Current price: $540.8
P/L: +83.91%
Sold -16.46% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 295K
Avg. open price: $50.3
Current price: $72.34
P/L: +43.82%
Sold -3.50% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 295K
Avg. open price: $108.08
Current price: $109.86
P/L: +1.65%
Sold -0.33% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 293K
Avg. open price: $14.65
Current price: $14.6
P/L: -0.34%
Bought +0.51% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 292K
Avg. open price: $43.89
Current price: $64.35
P/L: +46.63%
Sold -0.17% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 288K
Avg. open price: $73.39
Current price: $48.08
P/L: -34.49%
Sold -85.59% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 285K
Avg. open price: $65.58
Current price: $102.58
P/L: +56.43%
Sold -10.33% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 282K
Avg. open price: $179.33
Current price: $228.64
P/L: +27.49%
Sold -89.65% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 281K
Avg. open price: $77.37
Current price: $95.12
P/L: +22.94%
Bought +1.31% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 280K
Avg. open price: N/A
Current price: $57.97
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 278K
Avg. open price: $23.62
Current price: $32.05
P/L: +35.67%
Sold -4.05% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 278K
Avg. open price: $21.86
Current price: $20.9
P/L: -4.41%
Bought +0.41% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 275K
Avg. open price: $180.17
Current price: $273.4
P/L: +51.74%
Sold -16.62% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 274K
Avg. open price: $48.5
Current price: $48.22
P/L: -0.58%
Sold -0.14% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 272K
Avg. open price: $103.85
Current price: $116.54
P/L: +12.22%
Bought +1.79% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 271K
Avg. open price: $25.79
Current price: $25.37
P/L: -1.63%
Bought +2.63% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 268K
Avg. open price: $126.5
Current price: $99.43
P/L: -21.40%
Sold -11.29% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 268K
Avg. open price: $45.06
Current price: $119.16
P/L: +164.45%
N/A
Q1 2021
Portfolio share: 0.15%
Portfolio value: 266K
Avg. open price: $87.34
Current price: $87.58
P/L: +0.27%
Sold -83.23% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 266K
Avg. open price: $209.81
Current price: $261.05
P/L: +24.42%
Sold -6.23% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 262K
Avg. open price: $22.38
Current price: $22.08
P/L: -1.33%
Sold -30.73% shares
Q2 2022
Portfolio share: 0.15%
Portfolio value: 261K
Avg. open price: $69.15
Current price: $78.75
P/L: +13.88%
N/A
Q3 2022
Portfolio share: 0.15%
Portfolio value: 260K
Avg. open price: $27.95
Current price: $27.57
P/L: -1.35%
Bought +1.82% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 259K
Avg. open price: $91.2
Current price: $74.98
P/L: -17.79%
Bought +2.83% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 259K
Avg. open price: $99.45
Current price: $115.06
P/L: +15.70%
Bought +1.03% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 258K
Avg. open price: $40.48
Current price: $47.9
P/L: +18.33%
Bought +17.27% shares
Q2 2022
Portfolio share: 0.15%
Portfolio value: 254K
Avg. open price: $20.3
Current price: $23.99
P/L: +18.15%
Bought +2.03% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 252K
Avg. open price: $62.73
Current price: $58.5
P/L: -6.75%
Bought +1.87% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 244K
Avg. open price: $102.46
Current price: $131.57
P/L: +28.42%
Bought +0.64% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 242K
Avg. open price: $59.99
Current price: $90.31
P/L: +50.53%
Sold -9.48% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 240K
Avg. open price: N/A
Current price: $45.1
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 239K
Avg. open price: $38.81
Current price: $41.25
P/L: +6.28%
Bought +1.74% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 235K
Avg. open price: $95.14
Current price: $163.31
P/L: +71.65%
Sold -2.21% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 235K
Avg. open price: N/A
Current price: $126.81
P/L: N/A
Sold -2.33% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 234K
Avg. open price: $662.9
Current price: $43.06
P/L: -93.50%
Bought +2.40% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 232K
Avg. open price: $215.13
Current price: $274.23
P/L: +27.47%
Sold -12.02% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 232K
Avg. open price: $74.31
Current price: $80.35
P/L: +8.12%
Bought +3.77% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 231K
Avg. open price: $35.12
Current price: $43.58
P/L: +24.08%
Sold -5.25% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 231K
Avg. open price: $49.95
Current price: $70.94
P/L: +42.02%
Sold -1.71% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 230K
Avg. open price: $13.48
Current price: $14.42
P/L: +6.97%
Bought +33.10% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 230K
Avg. open price: $14.64
Current price: $12.22
P/L: -16.53%
Bought +1.39% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 230K
Avg. open price: $48.76
Current price: $67.2
P/L: +37.80%
Bought +2.09% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 227K
Avg. open price: N/A
Current price: $85.66
P/L: N/A
Sold -0.07% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 227K
Avg. open price: $51.67
Current price: $68.59
P/L: +32.74%
Sold -11.30% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 226K
Avg. open price: $211.45
Current price: $380.58
P/L: +79.98%
Sold -4.34% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 222K
Avg. open price: $68.64
Current price: $108.09
P/L: +57.47%
Sold -4.81% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 219K
Avg. open price: $52.72
Current price: $45.94
P/L: -12.86%
Sold -52.23% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 218K
Avg. open price: $28.16
Current price: $38.01
P/L: +34.97%
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 218K
Avg. open price: $21.34
Current price: $21.29
P/L: -0.23%
Sold -47.72% shares
Q2 2022
Portfolio share: 0.12%
Portfolio value: 215K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +17.34% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 214K
Avg. open price: $35.26
Current price: $38.72
P/L: +9.80%
Bought +1.88% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 209K
Avg. open price: $23.02
Current price: $28.67
P/L: +24.52%
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 207K
Avg. open price: $101.11
Current price: $169.81
P/L: +67.94%
Sold -12.69% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 206K
Avg. open price: N/A
Current price: $6.83
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 203K
Avg. open price: $116.81
Current price: $153.74
P/L: +31.62%
Bought +1.62% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 203K
Avg. open price: $109.74
Current price: $60.58
P/L: -44.80%
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 202K
Avg. open price: $30.93
Current price: $45.94
P/L: +48.51%
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 202K
Avg. open price: $43.28
Current price: $41.45
P/L: -4.22%
Sold -0.15% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 201K
Avg. open price: $39.35
Current price: $53.7
P/L: +36.46%
Sold -1.33% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 168K
Avg. open price: $9.79
Current price: $18.6
P/L: +89.93%
Sold -8.56% shares
Q2 2022
Portfolio share: 0.09%
Portfolio value: 156K
Avg. open price: $16.45
Current price: $17.33
P/L: +5.36%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 136K
Avg. open price: $12.84
Current price: $12.98
P/L: +1.05%
Bought +24.86% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 129K
Avg. open price: $9.4
Current price: $12.7
P/L: +35.14%
Sold -24.98% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 123K
Avg. open price: N/A
Current price: $9.46
P/L: N/A
Sold -33.91% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 113K
Avg. open price: $12.05
Current price: $12.22
P/L: +1.41%
Bought +2.12% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 100K
Avg. open price: $6.11
Current price: $7.16
P/L: +17.24%
Sold -52.46% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 85K
Avg. open price: $8.67
Current price: $8.68
P/L: +0.09%
Bought +2.78% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 79K
Avg. open price: $6.24
Current price: $4.69
P/L: -24.84%
Bought +5.69% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 74K
Avg. open price: N/A
Current price: $8.96
P/L: N/A
Sold -2.53% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 73K
Avg. open price: N/A
Current price: $4.7
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 51K
Avg. open price: $9.39
Current price: $2.9
P/L: -69.10%
Sold -2.35% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 48K
Avg. open price: N/A
Current price: $5.06
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 46K
Avg. open price: $11.4
Current price: $2.05
P/L: -82.02%
Sold -2.35% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 40K
Avg. open price: N/A
Current price: $4.19
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.02%
Portfolio value: 33K
Avg. open price: N/A
Current price: $0.87
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 10K
Avg. open price: $0.39
Current price: $0.2
P/L: -47.89%
Bought +9.48% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 6K
Avg. open price: N/A
Current price: $0.34
P/L: N/A
N/A
Q2 2020
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $113.26
Current price: $189.39
P/L: +67.21%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $38.48
Current price: $35.86
P/L: -6.81%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $171.02
Current price: $112.69
P/L: -34.11%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $12.8
Current price: $13.86
P/L: +8.30%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $40.23
Current price: $49.7
P/L: +23.53%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $33.47
Current price: $35.35
P/L: +5.63%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $45.64
Current price: $29.41
P/L: -35.56%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $34.37
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $266.67
Current price: $182.87
P/L: -31.42%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $120.6
Current price: $126.75
P/L: +5.10%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $81.21
Current price: $101.01
P/L: +24.38%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $184.95
Current price: $269.9
P/L: +45.93%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $149.92
Current price: $125.66
P/L: -16.18%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $16.4
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $18.15
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $22.02
Current price: $20.25
P/L: -8.06%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $21.93
Current price: $20.51
P/L: -6.46%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $75.55
Current price: $125.98
P/L: +66.76%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $47.41
Current price: $47.63
P/L: +0.47%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $0.71
Current price: $4.01
P/L: +463.44%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $35.23
Current price: $31.32
P/L: -11.10%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $160.78
Current price: $107.09
P/L: -33.39%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $55.4
Current price: $83.35
P/L: +50.46%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $110.32
Current price: $98.68
P/L: -10.55%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $52.55
Current price: $48.27
P/L: -8.14%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $61.02
Current price: $56.69
P/L: -7.09%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $4.83
Current price: $2.9
P/L: -39.97%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $65.75
Current price: $59.46
P/L: -9.57%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $18.73
Current price: $17.62
P/L: -5.94%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $53.09
Current price: $49.39
P/L: -6.98%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $85.33
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $7.95
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $53.8
Current price: $67.34
P/L: +25.17%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $118.23
Current price: $92.67
P/L: -21.62%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $233.64
Current price: $243.96
P/L: +4.42%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $178.56
Current price: $126.99
P/L: -28.88%
Sold -100.00% shares
Q3 2022

Showing TOP 250 CALTON & ASSOCIATES's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of CALTON & ASSOCIATES, INC.?

The biggest position of the CALTON & ASSOCIATES, INC. is Apple Inc. (AAPL) with 4.38% portfolio share worth of 7.64M US dollars.

Top 5 CALTON & ASSOCIATES's holdings represent 16.98% of the portfolio:

  • Apple Inc. (AAPL)4.38%
  • Health Care Select Sector SPDR Fund (XLV)3.39%
  • Alpha Architect Gadsden Dynamic Multi-Asset ETF (GDMA)3.19%
  • SPDR S&P 500 ETF Trust (SPY)3.1%
  • Vanguard Utilities Index Fund (VPU)2.92%

Who is the portfolio manager of CALTON & ASSOCIATES, INC.?

The portfolio manager of the CALTON & ASSOCIATES, INC. is .

What is the total asset value of the CALTON & ASSOCIATES, INC. portfolio?

CALTON & ASSOCIATES, INC. total asset value (portfolio value) is 174.61M US dollars.

Who is ?

is the portfolio manager of the CALTON & ASSOCIATES, INC..

What is (CALTON & ASSOCIATES, INC.) fund performance?

CALTON & ASSOCIATES's quarterly performance is -18.15%, annualy -29.77%. In the past 3 years, the value of 's portfolio has increased by +4%.

What is the CALTON & ASSOCIATES, INC. CIK?

CALTON & ASSOCIATES's Central Index Key is 0000822648 .