BLUESTEIN R H & CO LLC Holdings

BLUESTEIN R H & CO LLC is an investment fund managing more than 1.61B US dollars. The largest holdings include Apple, Amazon.com and Alphabet. In Q3 2022 the fund bought assets of total value of 183.31M US dollars and sold assets of total value of 206.16M US dollars.

BLUESTEIN R H & CO LLC portfolio value:

$1.60B
portfolio value

BLUESTEIN R H & CO LLC quarter portfolio value change:

-55.47%
quarter

BLUESTEIN R H & CO LLC 1 year portfolio value change:

-220.49%
1 year

BLUESTEIN R H & CO LLC 3 years portfolio value change:

-275.47%
3 years

BLUESTEIN R H & CO LLC 5 years portfolio value change:

-255.86%
5 years

BLUESTEIN R H & CO LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 222268000 365398000
Q2 2016 233572000 346380000
Q3 2016 301152000 107503000
Q4 2016 212646000 175648000
Q1 2017 256041000 115035000
Q2 2017 210285000 158287000
Q3 2017 327111000 211229000
Q4 2017 199700000 100789000
Q1 2018 245028000 362223000
Q2 2018 286953000 176521000
Q3 2018 222249000 73784000
Q4 2018 127186000 917196000
Q1 2019 664418000 127671000
Q2 2019 123015000 91406000
Q3 2019 193631000 260378000
Q4 2019 264478000 65536000
Q1 2020 225040000 1023662000
Q2 2020 511403000 92124000
Q3 2020 341687000 142446000
Q4 2020 363005000 115962000
Q1 2021 501966000 394315000
Q2 2021 368897000 158218000
Q3 2021 146514000 196480000
Q4 2021 386912000 117243000
Q1 2022 284292000 706634000
Q2 2022 93448000 806617000
Q3 2022 183308000 206155000

BLUESTEIN R H & CO LLC 13F holdings

Stock
Portfolio share: 10.49%
Portfolio value: 168.67M
Avg. open price: $35.79
Current price: $146.61
P/L: +309.66%
Sold -2.37% shares
Q3 2022
Portfolio share: 5.63%
Portfolio value: 90.53M
Avg. open price: $1,233.36
Current price: $91.02
P/L: -92.62%
Sold -3.51% shares
Q3 2022
Portfolio share: 5.18%
Portfolio value: 83.32M
Avg. open price: $1,017.03
Current price: $99.48
P/L: -90.22%
Sold -2.06% shares
Q3 2022
Portfolio share: 5.18%
Portfolio value: 83.26M
Avg. open price: $68.08
Current price: $250.2
P/L: +267.48%
Sold -1.49% shares
Q3 2022
Portfolio share: 5.06%
Portfolio value: 81.39M
Avg. open price: $200.8
Current price: $488.66
P/L: +143.36%
Sold -4.06% shares
Q3 2022
Portfolio share: 3.60%
Portfolio value: 57.95M
Avg. open price: $92.09
Current price: $176.56
P/L: +91.73%
Bought +0.55% shares
Q3 2022
Portfolio share: 3.44%
Portfolio value: 55.31M
Avg. open price: $82.32
Current price: $172.34
P/L: +109.37%
Bought +1.25% shares
Q3 2022
Portfolio share: 3.18%
Portfolio value: 51.17M
Avg. open price: $151.42
Current price: $436.89
P/L: +188.53%
Sold -1.68% shares
Q3 2022
Portfolio share: 2.73%
Portfolio value: 43.82M
Avg. open price: $333.71
Current price: $557.21
P/L: +66.97%
Sold -3.26% shares
Q3 2022
Portfolio share: 2.56%
Portfolio value: 41.23M
Avg. open price: $134.36
Current price: $237.9
P/L: +77.06%
Sold -2.49% shares
Q3 2022
Portfolio share: 2.24%
Portfolio value: 35.94M
Avg. open price: $123.14
Current price: $215.43
P/L: +74.94%
Sold -1.14% shares
Q3 2022
Portfolio share: 2.21%
Portfolio value: 35.51M
Avg. open price: $197.64
Current price: $264.32
P/L: +33.74%
Sold -1.14% shares
Q3 2022
Portfolio share: 2.20%
Portfolio value: 35.37M
Avg. open price: $119.9
Current price: $232.57
P/L: +93.97%
Sold -2.52% shares
Q3 2022
Portfolio share: 2.19%
Portfolio value: 35.25M
Avg. open price: $156.07
Current price: $369.29
P/L: +136.62%
Bought +70.39% shares
Q3 2022
Portfolio share: 2.09%
Portfolio value: 33.68M
Avg. open price: $121.07
Current price: $149.09
P/L: +23.14%
Sold -3.13% shares
Q3 2022
Portfolio share: 1.98%
Portfolio value: 31.88M
Avg. open price: $84.74
Current price: $105.38
P/L: +24.36%
Sold -4.73% shares
Q3 2022
Portfolio share: 1.92%
Portfolio value: 30.92M
Avg. open price: $95.74
Current price: $121.88
P/L: +27.30%
N/A
Q3 2022
Portfolio share: 1.89%
Portfolio value: 30.39M
Avg. open price: $129.13
Current price: $215.6
P/L: +66.96%
Sold -3.12% shares
Q3 2022
Portfolio share: 1.84%
Portfolio value: 29.66M
Avg. open price: $168.8
Current price: $167.9
P/L: -0.53%
Sold -3.04% shares
Q3 2022
Portfolio share: 1.42%
Portfolio value: 22.81M
Avg. open price: $67.79
Current price: $102.01
P/L: +50.47%
Bought +85.48% shares
Q3 2022
Portfolio share: 1.37%
Portfolio value: 22.07M
Avg. open price: $193.7
Current price: $188.47
P/L: -2.70%
Bought +60.66% shares
Q3 2022
Portfolio share: 1.34%
Portfolio value: 21.55M
Avg. open price: $51.26
Current price: $166.1
P/L: +224.06%
Bought +0.24% shares
Q3 2022
Portfolio share: 1.30%
Portfolio value: 20.83M
Avg. open price: $331.67
Current price: $401.35
P/L: +21.01%
Bought +8.95% shares
Q3 2022
Portfolio share: 1.26%
Portfolio value: 20.22M
Avg. open price: $90.36
Current price: $107.51
P/L: +18.98%
Bought +153.29% shares
Q3 2022
Portfolio share: 1.20%
Portfolio value: 19.29M
Avg. open price: $124.34
Current price: $150.82
P/L: +21.29%
Bought +2341.11% shares
Q3 2022
Portfolio share: 1.20%
Portfolio value: 19.25M
Avg. open price: $150.51
Current price: $160.36
P/L: +6.54%
Bought +0.42% shares
Q3 2022
Portfolio share: 1.13%
Portfolio value: 18.12M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +91.99% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 16.9M
Avg. open price: $54.4
Current price: $73.85
P/L: +35.74%
Bought +0.43% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 16.69M
Avg. open price: $391.98
Current price: $472.52
P/L: +20.55%
Bought +8.71% shares
Q3 2022
Portfolio share: 1.00%
Portfolio value: 16.08M
Avg. open price: $78.85
Current price: $106.85
P/L: +35.51%
Bought +345.83% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 15.42M
Avg. open price: $103.23
Current price: $114.26
P/L: +10.69%
Bought +142.74% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 15.38M
Avg. open price: $429.12
Current price: $182.45
P/L: -57.48%
Bought +4.30% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 15.17M
Avg. open price: $53.15
Current price: $73.88
P/L: +39.01%
Bought +1866.55% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 11.68M
Avg. open price: $167.55
Current price: $271.59
P/L: +62.10%
Bought +11.54% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 11.61M
Avg. open price: $129.1
Current price: $156.08
P/L: +20.90%
Bought +605.88% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 11.26M
Avg. open price: $142.26
Current price: $154.93
P/L: +8.91%
Bought +3893.79% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 9.90M
Avg. open price: $47.23
Current price: $48.19
P/L: +2.03%
Bought +55.91% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 9.88M
Avg. open price: $287.53
Current price: $334.26
P/L: +16.25%
Bought +35.85% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 9.79M
Avg. open price: $56.01
Current price: $84.72
P/L: +51.25%
Bought +15.15% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 6.41M
Avg. open price: $28.52
Current price: $38.86
P/L: +36.27%
Bought +23.02% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 6.38M
Avg. open price: $81.18
Current price: $88.61
P/L: +9.16%
Sold -0.22% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 6.24M
Avg. open price: $86.62
Current price: $99.28
P/L: +14.62%
Bought +59.84% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 5.70M
Avg. open price: $31.87
Current price: $35.15
P/L: +10.31%
Bought +14.75% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 5.36M
Avg. open price: $84.48
Current price: $81.18
P/L: -3.91%
Bought +23.78% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 4.93M
Avg. open price: $216.81
Current price: $199.98
P/L: -7.76%
Bought +0.66% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 4.50M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -5.30% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 4.19M
Avg. open price: $34.05
Current price: $31.75
P/L: -6.76%
Bought +31.55% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 4.12M
Avg. open price: N/A
Current price: $49.83
P/L: N/A
Sold -1.22% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 4.07M
Avg. open price: $167.4
Current price: $219.88
P/L: +31.35%
Bought +9.07% shares
Q2 2022
Portfolio share: 0.25%
Portfolio value: 3.94M
Avg. open price: $109.99
Current price: $109.87
P/L: -0.11%
Bought +99.01% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 3.89M
Avg. open price: $7.7
Current price: $13.38
P/L: +73.76%
Sold -0.97% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 3.86M
Avg. open price: $104.6
Current price: $104.36
P/L: -0.23%
Sold -22.18% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 3.50M
Avg. open price: $62.2
Current price: $72.63
P/L: +16.76%
Bought +6.71% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 3.30M
Avg. open price: $123.43
Current price: $178.78
P/L: +44.84%
Bought +3.09% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 3.25M
Avg. open price: $47.23
Current price: $40.26
P/L: -14.75%
Bought +38.91% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 3.25M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -11.11% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.49M
Avg. open price: $62.67
Current price: $59.19
P/L: -5.56%
Sold -10.86% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.45M
Avg. open price: $123.34
Current price: $116.56
P/L: -5.50%
Sold -1.83% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.40M
Avg. open price: $115.07
Current price: $213.68
P/L: +85.69%
Sold -4.94% shares
Q2 2022
Portfolio share: 0.15%
Portfolio value: 2.34M
Avg. open price: $80.02
Current price: $78.74
P/L: -1.60%
Bought +56.08% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.20M
Avg. open price: $78.73
Current price: $153.18
P/L: +94.56%
Sold -0.59% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.08M
Avg. open price: $171.62
Current price: $182.27
P/L: +6.21%
Bought +4.46% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.07M
Avg. open price: $89.41
Current price: $95.35
P/L: +6.65%
Sold -0.62% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.07M
Avg. open price: $24.59
Current price: $24.63
P/L: +0.18%
Bought +0.61% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.05M
Avg. open price: $55.14
Current price: $167.79
P/L: +204.32%
Sold -0.19% shares
Q2 2022
Portfolio share: 0.12%
Portfolio value: 2.00M
Avg. open price: $51.34
Current price: $66.36
P/L: +29.25%
Bought +76.69% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.96M
Avg. open price: $138.31
Current price: $320.08
P/L: +131.42%
Sold -96.24% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 1.83M
Avg. open price: $257.83
Current price: $400.01
P/L: +55.15%
Bought +1.14% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.66M
Avg. open price: $85.8
Current price: $100.68
P/L: +17.34%
Sold -3.32% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.58M
Avg. open price: $130.57
Current price: $143.56
P/L: +9.94%
Sold -0.14% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.50M
Avg. open price: $216.87
Current price: $191.4
P/L: -11.74%
Sold -0.91% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.45M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.09%
Portfolio value: 1.43M
Avg. open price: $52.6
Current price: $52.71
P/L: +0.21%
Bought +0.25% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.38M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +6.39% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.35M
Avg. open price: $142.14
Current price: $196.64
P/L: +38.34%
Sold -23.06% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.34M
Avg. open price: $48.91
Current price: $43.08
P/L: -11.93%
Sold -8.69% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.30M
Avg. open price: $107.41
Current price: $181.16
P/L: +68.67%
Sold -3.76% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.28M
Avg. open price: $124.47
Current price: $150.45
P/L: +20.87%
Bought +13.68% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.20M
Avg. open price: $58.69
Current price: $151.01
P/L: +157.31%
Sold -93.80% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 1.19M
Avg. open price: $25.72
Current price: $50.73
P/L: +97.24%
Sold -25.23% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.18M
Avg. open price: $162.33
Current price: $164.85
P/L: +1.55%
Bought +19.91% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.18M
Avg. open price: $176.03
Current price: $211.06
P/L: +19.90%
Sold -96.76% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.16M
Avg. open price: $119.89
Current price: $133.93
P/L: +11.71%
Bought +31.24% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.07M
Avg. open price: $90.76
Current price: $86.03
P/L: -5.21%
Bought +3.84% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.06M
Avg. open price: $30.74
Current price: $26.16
P/L: -14.90%
Bought +40.12% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.03M
Avg. open price: $45.56
Current price: $63.47
P/L: +39.32%
Sold -0.08% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.02M
Avg. open price: $314.34
Current price: $490.67
P/L: +56.09%
Sold -96.82% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.01M
Avg. open price: $109.91
Current price: $151.65
P/L: +37.97%
Sold -2.49% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.00M
Avg. open price: $23.82
Current price: $31.52
P/L: +32.30%
Sold -0.21% shares
Q4 2021
Portfolio share: 0.06%
Portfolio value: 1.00M
Avg. open price: $71.26
Current price: $127.08
P/L: +78.34%
Sold -8.18% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.00M
Avg. open price: $164.69
Current price: $267.97
P/L: +62.71%
Bought +35.00% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 995K
Avg. open price: $107.92
Current price: $155.33
P/L: +43.93%
Sold -15.70% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 979K
Avg. open price: $123.94
Current price: $95.93
P/L: -22.60%
Sold -1.84% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 973K
Avg. open price: $105.83
Current price: $253.59
P/L: +139.63%
Sold -34.03% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 953K
Avg. open price: $36.71
Current price: $95.14
P/L: +159.16%
Sold -4.55% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 934K
Avg. open price: $120.27
Current price: $106.48
P/L: -11.47%
Bought +11.40% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 930K
Avg. open price: $20.22
Current price: $45.42
P/L: +124.60%
Sold -0.21% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 918K
Avg. open price: $62.87
Current price: $126.7
P/L: +101.54%
Sold -10.53% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 893K
Avg. open price: $126.29
Current price: $101.66
P/L: -19.50%
Bought +52.88% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 860K
Avg. open price: $91.17
Current price: $140.09
P/L: +53.65%
Sold -15.60% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 859K
Avg. open price: $79.52
Current price: $75.35
P/L: -5.24%
Sold -48.88% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 842K
Avg. open price: $123.6
Current price: $131.66
P/L: +6.52%
Sold -1.44% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 823K
Avg. open price: $208.31
Current price: $535.04
P/L: +156.85%
Bought +2.65% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 822K
Avg. open price: $89.91
Current price: $163.96
P/L: +82.36%
Bought +8.89% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 806K
Avg. open price: $48.71
Current price: $47.94
P/L: -1.59%
Sold -17.47% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 780K
Avg. open price: $116.04
Current price: $269.72
P/L: +132.44%
Bought +27.61% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 772K
Avg. open price: $54.93
Current price: $57.4
P/L: +4.50%
Sold -24.38% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 761K
Avg. open price: $136.41
Current price: $183.12
P/L: +34.25%
Sold -1.58% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 759K
Avg. open price: $92.84
Current price: $54.04
P/L: -41.79%
Sold -2.57% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 757K
Avg. open price: $120.72
Current price: $179
P/L: +48.28%
Bought +29.73% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 747K
Avg. open price: $227.38
Current price: $314.87
P/L: +38.48%
Bought +10.32% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 743K
Avg. open price: $178.98
Current price: $459.41
P/L: +156.68%
Sold -20.70% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 742K
Avg. open price: $1,170.58
Current price: $99.87
P/L: -91.47%
Sold -1.08% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 740K
Avg. open price: $115.48
Current price: $223.68
P/L: +93.69%
Sold -11.11% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 738K
Avg. open price: $208.53
Current price: $168.37
P/L: -19.26%
Sold -23.07% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 730K
Avg. open price: $47.16
Current price: $56.76
P/L: +20.36%
Sold -14.92% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 716K
Avg. open price: $80.27
Current price: $69.46
P/L: -13.47%
Sold -13.33% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 715K
Avg. open price: $37.52
Current price: $32.36
P/L: -13.74%
Bought +43.24% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 711K
Avg. open price: $32.66
Current price: $38.54
P/L: +17.99%
Sold -23.33% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 676K
Avg. open price: $50.92
Current price: $167.14
P/L: +228.24%
Bought +0.69% shares
Q4 2021
Portfolio share: 0.04%
Portfolio value: 664K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +2.97% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 663K
Avg. open price: $29.1
Current price: $22.65
P/L: -22.16%
Sold -28.77% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 654K
Avg. open price: $123.5
Current price: $147.41
P/L: +19.36%
Sold -32.72% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 652K
Avg. open price: $39.09
Current price: $85.15
P/L: +117.81%
Sold -37.58% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 636K
Avg. open price: $77.21
Current price: $87.92
P/L: +13.87%
Sold -51.60% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 624K
Avg. open price: $24.85
Current price: $39.18
P/L: +57.65%
Sold -13.09% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 594K
Avg. open price: $29.23
Current price: $35
P/L: +19.72%
Sold -19.39% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 592K
Avg. open price: $71.27
Current price: $85.13
P/L: +19.44%
Sold -2.33% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 590K
Avg. open price: $31.19
Current price: $31.17
P/L: -0.07%
Sold -8.00% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 579K
Avg. open price: $159.57
Current price: $335.82
P/L: +110.45%
Sold -32.41% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 578K
Avg. open price: $70.53
Current price: $90.96
P/L: +28.96%
Sold -6.17% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 575K
Avg. open price: $37.99
Current price: $62.48
P/L: +64.47%
Sold -14.81% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 570K
Avg. open price: $54.37
Current price: $50.99
P/L: -6.21%
Sold -13.33% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 568K
Avg. open price: N/A
Current price: $111.02
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.04%
Portfolio value: 566K
Avg. open price: $25.92
Current price: $68.42
P/L: +163.94%
Sold -2.36% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 562K
Avg. open price: $26.41
Current price: $44.15
P/L: +67.14%
Sold -17.91% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 563K
Avg. open price: $20.13
Current price: $31.05
P/L: +54.23%
Sold -20.00% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 558K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -18.57% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 556K
Avg. open price: N/A
Current price: $314.06
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 547K
Avg. open price: $258.06
Current price: $169.99
P/L: -34.13%
Bought +202.26% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 538K
Avg. open price: N/A
Current price: $106.17
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 534K
Avg. open price: N/A
Current price: $80.19
P/L: N/A
Sold -20.00% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 533K
Avg. open price: $83.87
Current price: $83.95
P/L: +0.09%
Sold -27.27% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 529K
Avg. open price: $24.83
Current price: $28.65
P/L: +15.39%
Sold -28.57% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 524K
Avg. open price: $7.67
Current price: $22.86
P/L: +197.91%
Sold -16.67% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 515K
Avg. open price: $52.29
Current price: $51.48
P/L: -1.55%
Bought +13.10% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 506K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -16.46% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 503K
Avg. open price: $11.96
Current price: $16.36
P/L: +36.80%
Sold -10.00% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 499K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -12.50% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 495K
Avg. open price: $51.58
Current price: $44.59
P/L: -13.54%
Bought +14.17% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 494K
Avg. open price: $294.05
Current price: $541.43
P/L: +84.13%
Sold -4.55% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 489K
Avg. open price: $27.05
Current price: $39.92
P/L: +47.60%
Sold -13.18% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 482K
Avg. open price: $31.28
Current price: $33.5
P/L: +7.09%
Sold -5.67% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 476K
Avg. open price: N/A
Current price: $49.97
P/L: N/A
N/A
Q4 2018
Portfolio share: 0.03%
Portfolio value: 469K
Avg. open price: $380.15
Current price: $312.59
P/L: -17.77%
Sold -97.74% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 466K
Avg. open price: $21.08
Current price: $57.13
P/L: +170.98%
Sold -2.06% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 466K
Avg. open price: $10.73
Current price: $16.46
P/L: +53.42%
Sold -12.50% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 465K
Avg. open price: $49.07
Current price: $26.07
P/L: -46.87%
Bought +100.00% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 456K
Avg. open price: $153.03
Current price: $143.19
P/L: -6.43%
Sold -12.50% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 443K
Avg. open price: $144.53
Current price: $109.62
P/L: -24.15%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 431K
Avg. open price: $102.85
Current price: $131.37
P/L: +27.73%
Sold -15.40% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 429K
Avg. open price: $254.16
Current price: $215.67
P/L: -15.15%
Bought +60.00% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 430K
Avg. open price: $77.08
Current price: $169.69
P/L: +120.15%
Sold -14.29% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 426K
Avg. open price: N/A
Current price: $103
P/L: N/A
Sold -16.67% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 419K
Avg. open price: $52.71
Current price: $81.97
P/L: +55.52%
Sold -60.25% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 420K
Avg. open price: $1.59
Current price: $14.96
P/L: +839.65%
Sold -20.00% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 419K
Avg. open price: $111.07
Current price: $149.12
P/L: +34.26%
Bought +0.77% shares
Q2 2021
Portfolio share: 0.03%
Portfolio value: 419K
Avg. open price: $72.78
Current price: $54.79
P/L: -24.72%
Sold -20.00% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 418K
Avg. open price: $218.75
Current price: $182.83
P/L: -16.42%
Sold -11.98% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 417K
Avg. open price: N/A
Current price: $78.6
P/L: N/A
Sold -0.10% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 413K
Avg. open price: $561.87
Current price: $755.45
P/L: +34.45%
Sold -45.45% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 408K
Avg. open price: $57.87
Current price: $139.11
P/L: +140.37%
Sold -14.29% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 406K
Avg. open price: $123.72
Current price: $110.27
P/L: -10.87%
Sold -0.40% shares
Q3 2021
Portfolio share: 0.03%
Portfolio value: 405K
Avg. open price: $45.98
Current price: $143.05
P/L: +211.13%
Sold -25.00% shares
Q1 2020
Portfolio share: 0.03%
Portfolio value: 405K
Avg. open price: N/A
Current price: $184.01
P/L: N/A
Sold -0.71% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 405K
Avg. open price: $65.15
Current price: $98.26
P/L: +50.82%
Sold -10.00% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 403K
Avg. open price: $144.01
Current price: $329.25
P/L: +128.64%
Sold -25.00% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 400K
Avg. open price: $42.73
Current price: $49.33
P/L: +15.44%
Bought +17.90% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 398K
Avg. open price: $3.07
Current price: $5.95
P/L: +93.51%
Sold -7.14% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 397K
Avg. open price: $124.32
Current price: $245.93
P/L: +97.83%
Sold -68.31% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 392K
Avg. open price: N/A
Current price: $70.73
P/L: N/A
Sold -36.00% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 393K
Avg. open price: $13.22
Current price: $16.52
P/L: +24.94%
Sold -54.20% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 389K
Avg. open price: $62.93
Current price: $162.36
P/L: +158.01%
Sold -10.00% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 388K
Avg. open price: $30.07
Current price: $32.52
P/L: +8.15%
Bought +25.00% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 386K
Avg. open price: $84.74
Current price: $103.55
P/L: +22.19%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 385K
Avg. open price: N/A
Current price: $117.6
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.02%
Portfolio value: 385K
Avg. open price: $27
Current price: $103.48
P/L: +283.22%
Sold -20.00% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 380K
Avg. open price: $33.22
Current price: $44.93
P/L: +35.24%
Sold -20.00% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 380K
Avg. open price: $219.14
Current price: $224.19
P/L: +2.30%
Sold -12.47% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 376K
Avg. open price: $32.76
Current price: $29.17
P/L: -10.96%
Sold -2.67% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 372K
Avg. open price: $64.78
Current price: $52.11
P/L: -19.56%
Sold -2.56% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 368K
Avg. open price: $49.09
Current price: $67.16
P/L: +36.80%
Sold -20.00% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 368K
Avg. open price: $76.27
Current price: $219.86
P/L: +188.25%
Sold -20.00% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 368K
Avg. open price: $30.94
Current price: $51.67
P/L: +67.02%
Sold -25.00% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 366K
Avg. open price: $75.63
Current price: $55.68
P/L: -26.38%
Sold -16.67% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 365K
Avg. open price: $40.28
Current price: $150.01
P/L: +272.45%
Sold -25.00% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 364K
Avg. open price: $20.9
Current price: $25.55
P/L: +22.23%
Sold -16.67% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 362K
Avg. open price: $163.45
Current price: $176.01
P/L: +7.68%
Sold -98.30% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 360K
Avg. open price: $409.69
Current price: $436.82
P/L: +6.62%
Sold -60.00% shares
Q2 2021
Portfolio share: 0.02%
Portfolio value: 358K
Avg. open price: $22.6
Current price: $26.5
P/L: +17.26%
Bought +80.00% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 355K
Avg. open price: $19.39
Current price: $106.74
P/L: +450.45%
Sold -28.57% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 353K
Avg. open price: $39.49
Current price: $35.16
P/L: -10.96%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 351K
Avg. open price: $93.37
Current price: $114.08
P/L: +22.18%
Sold -5.00% shares
Q3 2021
Portfolio share: 0.02%
Portfolio value: 351K
Avg. open price: N/A
Current price: $29.37
P/L: N/A
Sold -16.67% shares
Q4 2020
Portfolio share: 0.02%
Portfolio value: 350K
Avg. open price: $70.01
Current price: $68.29
P/L: -2.46%
Bought +49.75% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 348K
Avg. open price: $73.25
Current price: $176.84
P/L: +141.42%
Sold -7.41% shares
Q1 2020
Portfolio share: 0.02%
Portfolio value: 345K
Avg. open price: $39.45
Current price: $91.37
P/L: +131.61%
Sold -20.00% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 346K
Avg. open price: $28.01
Current price: $53.39
P/L: +90.63%
Sold -20.00% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 344K
Avg. open price: $8.78
Current price: $10.25
P/L: +16.74%
Bought +60.00% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 343K
Avg. open price: $100.62
Current price: $81.62
P/L: -18.89%
Sold -16.67% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 339K
Avg. open price: N/A
Current price: $19.75
P/L: N/A
Sold -20.00% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 337K
Avg. open price: $111.63
Current price: $265.21
P/L: +137.59%
Sold -5.56% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 337K
Avg. open price: $366.24
Current price: $423.53
P/L: +15.64%
Sold -22.36% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 336K
Avg. open price: $89.93
Current price: $62.97
P/L: -29.98%
Sold -16.67% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 334K
Avg. open price: $165.01
Current price: $118.33
P/L: -28.29%
Sold -2.41% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 333K
Avg. open price: $272.61
Current price: $381.13
P/L: +39.81%
Bought +10.39% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 332K
Avg. open price: $8.12
Current price: $15.25
P/L: +87.87%
Sold -6.67% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 331K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -23.08% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 331K
Avg. open price: $13.04
Current price: $43.17
P/L: +230.94%
Sold -4.76% shares
Q2 2021
Portfolio share: 0.02%
Portfolio value: 327K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +25.74% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 325K
Avg. open price: $138.44
Current price: $230.37
P/L: +66.40%
Sold -25.00% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 324K
Avg. open price: N/A
Current price: $130.42
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 324K
Avg. open price: $25.52
Current price: $23.79
P/L: -6.79%
Bought +50.00% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 323K
Avg. open price: $189.12
Current price: $262.67
P/L: +38.89%
Sold -25.00% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 322K
Avg. open price: $53.09
Current price: $46.11
P/L: -13.15%
Bought +15.48% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 322K
Avg. open price: $274.87
Current price: $353.27
P/L: +28.52%
Sold -16.67% shares
Q2 2021
Portfolio share: 0.02%
Portfolio value: 320K
Avg. open price: $153.44
Current price: $106.43
P/L: -30.64%
Sold -47.30% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 320K
Avg. open price: $45.26
Current price: $81.61
P/L: +80.31%
Sold -16.67% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 316K
Avg. open price: $141.66
Current price: $345.67
P/L: +144.02%
Sold -29.98% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 316K
Avg. open price: $57.35
Current price: $143.54
P/L: +150.29%
Sold -7.41% shares
Q3 2021
Portfolio share: 0.02%
Portfolio value: 315K
Avg. open price: $6.19
Current price: $5.38
P/L: -13.04%
Sold -12.50% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 315K
Avg. open price: $293.96
Current price: $530.64
P/L: +80.51%
Sold -19.13% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 314K
Avg. open price: $43.99
Current price: $88.88
P/L: +102.05%
Sold -11.11% shares
Q4 2020
Portfolio share: 0.02%
Portfolio value: 314K
Avg. open price: $120.87
Current price: $153.43
P/L: +26.93%
Sold -16.67% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 312K
Avg. open price: $198.57
Current price: $224.71
P/L: +13.17%
Sold -0.13% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 310K
Avg. open price: $193.93
Current price: $381.26
P/L: +96.59%
Sold -0.50% shares
Q3 2021
Portfolio share: 0.02%
Portfolio value: 309K
Avg. open price: N/A
Current price: $64.36
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 308K
Avg. open price: $83.81
Current price: $112.05
P/L: +33.70%
Sold -5.99% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 309K
Avg. open price: $172.26
Current price: $175.93
P/L: +2.13%
Sold -16.07% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 307K
Avg. open price: $18.32
Current price: $53.7
P/L: +193.13%
Sold -6.67% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 303K
Avg. open price: $31.8
Current price: $69.36
P/L: +118.14%
Sold -3.67% shares
Q2 2021
Portfolio share: 0.02%
Portfolio value: 302K
Avg. open price: $147.54
Current price: $239.68
P/L: +62.45%
N/A
Q2 2020
Portfolio share: 0.02%
Portfolio value: 303K
Avg. open price: $57.77
Current price: $94.53
P/L: +63.63%
Sold -12.50% shares
Q1 2020
Portfolio share: 0.02%
Portfolio value: 299K
Avg. open price: $188.66
Current price: $254.86
P/L: +35.09%
Sold -2.03% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 294K
Avg. open price: $187.19
Current price: $73.62
P/L: -60.67%
Sold -41.30% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 292K
Avg. open price: N/A
Current price: $67.47
P/L: N/A
N/A
Portfolio share: 0.02%
Portfolio value: 293K
Avg. open price: $154.11
Current price: $285.01
P/L: +84.94%
Sold -43.48% shares
Q2 2021
Portfolio share: 0.02%
Portfolio value: 292K
Avg. open price: $38.2
Current price: $88.71
P/L: +132.23%
N/A
Q4 2019
Portfolio share: 0.02%
Portfolio value: 292K
Avg. open price: N/A
Current price: $21.4
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 289K
Avg. open price: N/A
Current price: $131.93
P/L: N/A
Sold -14.29% shares
Q4 2021

Showing TOP 250 BLUESTEIN R H & CO's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of BLUESTEIN R H & CO LLC?

The biggest position of the BLUESTEIN R H & CO LLC is Apple Inc. (AAPL) with 10.49% portfolio share worth of 168.68M US dollars.

Top 5 BLUESTEIN R H & CO's holdings represent 31.54% of the portfolio:

  • Apple Inc. (AAPL)10.49%
  • Amazon.com, Inc. (AMZN)5.63%
  • Alphabet Inc. (GOOGL)5.18%
  • Microsoft Corporation (MSFT)5.18%
  • Costco Wholesale Corporation (COST)5.06%

Who is the portfolio manager of BLUESTEIN R H & CO LLC?

The portfolio manager of the BLUESTEIN R H & CO LLC is .

What is the total asset value of the BLUESTEIN R H & CO LLC portfolio?

BLUESTEIN R H & CO LLC total asset value (portfolio value) is 1.61B US dollars.

Who is ?

is the portfolio manager of the BLUESTEIN R H & CO LLC.

What is (BLUESTEIN R H & CO LLC) fund performance?

BLUESTEIN R H & CO's quarterly performance is -55.47%, annualy -220.49%. In the past 3 years, the value of 's portfolio has decreased by -275%. In the past 5 years, the value of the portfolio has decreased by -256%.

What is the BLUESTEIN R H & CO LLC CIK?

BLUESTEIN R H & CO's Central Index Key is 0000884314 .