FARALLON CAPITAL MANAGEMENT LLC

Tom Steyer Portfolio

FARALLON CAPITAL MANAGEMENT LLC is an investment fund managing more than 16.82B US dollars ran by Tom Steyer. The largest holdings include SPDR S&P 500 ETF Trust, IQVIA Holdings and Thermo Fisher Scientific. In Q3 2022 the fund bought assets of total value of 1.43B US dollars and sold assets of total value of 1.73B US dollars.

FARALLON CAPITAL MANAGEMENT LLC portfolio value:

$16.82B
portfolio value

FARALLON CAPITAL MANAGEMENT LLC quarter portfolio value change:

-34.35%
quarter

FARALLON CAPITAL MANAGEMENT LLC 1 year portfolio value change:

-75.99%
1 year

FARALLON CAPITAL MANAGEMENT LLC 3 years portfolio value change:

-73.89%
3 years

FARALLON CAPITAL MANAGEMENT LLC 5 years portfolio value change:

-49.43%
5 years

FARALLON CAPITAL MANAGEMENT LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 2286190000 650415000
Q2 2016 1153975000 1084467000
Q3 2016 1685603000 558219000
Q4 2016 2619885000 1059875000
Q1 2017 3288064000 1010375000
Q2 2017 2710758000 1398329000
Q3 2017 2301630000 1220958000
Q4 2017 2640889000 1893809000
Q1 2018 2587946000 1397371000
Q2 2018 3289469000 1193937000
Q3 2018 2864252000 1305982000
Q4 2018 1561099000 931990000
Q1 2019 2484722000 2454570000
Q2 2019 1431595000 1177968000
Q3 2019 454001000 1299237000
Q4 2019 3342880000 797415000
Q1 2020 1405813000 1594107000
Q2 2020 3301466000 232022000
Q3 2020 3167749000 1141180000
Q4 2020 3689827000 1811969000
Q1 2021 3875350000 1428649000
Q2 2021 3157830000 1583263000
Q3 2021 2342347000 1616914000
Q4 2021 2690217000 2060478000
Q1 2022 1744463000 1716550198
Q2 2022 1313231974 2551556065
Q3 2022 1433289713 1728262119

FARALLON CAPITAL MANAGEMENT LLC 13F holdings

Stock
Portfolio share: 9.87%
Portfolio value: 1.66B
Avg. open price: $289.51
Current price: $400.01
P/L: +38.17%
Bought +25.68% shares
Q3 2022
Portfolio share: 3.45%
Portfolio value: 581.02M
Avg. open price: $149.92
Current price: $211.93
P/L: +41.36%
Sold -0.19% shares
Q3 2022
Portfolio share: 3.38%
Portfolio value: 569.09M
Avg. open price: $457.08
Current price: $557.21
P/L: +21.91%
Sold -9.69% shares
Q3 2022
Portfolio share: 2.95%
Portfolio value: 496.91M
Avg. open price: $23.06
Current price: $27.49
P/L: +19.21%
Bought +77.83% shares
Q3 2022
Portfolio share: 2.95%
Portfolio value: 496.75M
Avg. open price: $37.09
Current price: $41.36
P/L: +11.51%
Sold -0.54% shares
Q3 2022
Portfolio share: 2.80%
Portfolio value: 470.61M
Avg. open price: $40.46
Current price: $45.42
P/L: +12.25%
Sold -19.25% shares
Q3 2022
Portfolio share: 2.80%
Portfolio value: 470.44M
Avg. open price: $91.17
Current price: $60.53
P/L: -33.61%
Bought +5.96% shares
Q3 2022
Portfolio share: 2.26%
Portfolio value: 380.73M
Avg. open price: $15.3
Current price: $9.6
P/L: -37.27%
Bought +65.11% shares
Q3 2022
Portfolio share: 2.16%
Portfolio value: 364.02M
Avg. open price: $491.22
Current price: $522.34
P/L: +6.34%
Sold -3.03% shares
Q3 2022
Portfolio share: 2.02%
Portfolio value: 339.97M
Avg. open price: $37.39
Current price: $53.7
P/L: +43.62%
Bought +5.87% shares
Q3 2022
Portfolio share: 1.99%
Portfolio value: 335.18M
Avg. open price: $103.09
Current price: $250.2
P/L: +142.71%
Bought +13.06% shares
Q3 2022
Portfolio share: 1.97%
Portfolio value: 330.85M
Avg. open price: $81.14
Current price: $86.35
P/L: +6.42%
Sold -2.05% shares
Q3 2022
Portfolio share: 1.93%
Portfolio value: 324.13M
Avg. open price: $1,474.4
Current price: $99.87
P/L: -93.23%
Bought +17.54% shares
Q3 2022
Portfolio share: 1.82%
Portfolio value: 306.27M
Avg. open price: $46.27
Current price: $68.42
P/L: +47.86%
Bought +20.63% shares
Q3 2022
Portfolio share: 1.82%
Portfolio value: 306.01M
Avg. open price: $179.44
Current price: $193.68
P/L: +7.94%
Bought +10.37% shares
Q3 2022
Portfolio share: 1.81%
Portfolio value: 304.42M
Avg. open price: $27.59
Current price: $38.54
P/L: +39.71%
Sold -28.87% shares
Q3 2022
Portfolio share: 1.81%
Portfolio value: 303.78M
Avg. open price: $351.49
Current price: $356.09
P/L: +1.31%
Sold -7.20% shares
Q3 2022
Portfolio share: 1.76%
Portfolio value: 296.44M
Avg. open price: $236.7
Current price: $133.93
P/L: -43.42%
Bought +17.17% shares
Q3 2022
Portfolio share: 1.76%
Portfolio value: 295.82M
Avg. open price: $9.97
Current price: $8.51
P/L: -14.71%
Bought +13.83% shares
Q3 2022
Portfolio share: 1.75%
Portfolio value: 294.45M
Avg. open price: N/A
Current price: $16.32
P/L: N/A
N/A
Portfolio share: 1.69%
Portfolio value: 284.96M
Avg. open price: $81.54
Current price: $101.74
P/L: +24.77%
Sold -12.21% shares
Q3 2022
Portfolio share: 1.60%
Portfolio value: 268.64M
Avg. open price: $160.24
Current price: $213.68
P/L: +33.35%
Bought +3.38% shares
Q3 2022
Portfolio share: 1.56%
Portfolio value: 261.97M
Avg. open price: $224.5
Current price: $253.59
P/L: +12.96%
Bought +20.41% shares
Q3 2022
Portfolio share: 1.55%
Portfolio value: 260.72M
Avg. open price: $59.77
Current price: $81.97
P/L: +37.14%
Bought +10.40% shares
Q3 2022
Portfolio share: 1.49%
Portfolio value: 250.70M
Avg. open price: N/A
Current price: $37.56
P/L: N/A
Sold -8.22% shares
Q3 2022
Portfolio share: 1.46%
Portfolio value: 245.17M
Avg. open price: $161.25
Current price: $122.43
P/L: -24.07%
Bought +1.46% shares
Q3 2022
Portfolio share: 1.34%
Portfolio value: 225.05M
Avg. open price: $44.52
Current price: $35.03
P/L: -21.32%
Bought +13.77% shares
Q3 2022
Portfolio share: 1.30%
Portfolio value: 219.08M
Avg. open price: $337.06
Current price: $350.31
P/L: +3.93%
Bought +118.09% shares
Q3 2022
Portfolio share: 1.29%
Portfolio value: 216.56M
Avg. open price: $209.75
Current price: $308.89
P/L: +47.27%
Sold -12.92% shares
Q3 2022
Portfolio share: 1.23%
Portfolio value: 206.17M
Avg. open price: N/A
Current price: $81.78
P/L: N/A
Sold -40.36% shares
Q3 2022
Portfolio share: 1.22%
Portfolio value: 204.79M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -4.79% shares
Q3 2022
Portfolio share: 1.18%
Portfolio value: 198.83M
Avg. open price: N/A
Current price: $135.49
P/L: N/A
N/A
Q3 2022
Portfolio share: 1.14%
Portfolio value: 191.20M
Avg. open price: $569.02
Current price: $334.28
P/L: -41.25%
Sold -2.25% shares
Q3 2022
Portfolio share: 1.11%
Portfolio value: 186.36M
Avg. open price: $573.59
Current price: $392.26
P/L: -31.61%
Bought +0.69% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 174.47M
Avg. open price: $19
Current price: $16.43
P/L: -13.51%
Bought +14.29% shares
Q2 2022
Portfolio share: 1.03%
Portfolio value: 172.99M
Avg. open price: $76.22
Current price: $44.37
P/L: -41.79%
Bought +4.58% shares
Q3 2022
Portfolio share: 1.00%
Portfolio value: 168.06M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +209.10% shares
Q2 2022
Portfolio share: 1.00%
Portfolio value: 167.39M
Avg. open price: $18.34
Current price: $17.22
P/L: -6.12%
Bought +4.93% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 152.67M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -100.00% shares
Q2 2022
Portfolio share: 0.84%
Portfolio value: 142.09M
Avg. open price: $135.6
Current price: $63.14
P/L: -53.44%
Sold -8.98% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 124.48M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +3.33% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 121.88M
Avg. open price: $173.59
Current price: $547.42
P/L: +215.35%
N/A
Q3 2022
Portfolio share: 0.71%
Portfolio value: 119.80M
Avg. open price: $78.36
Current price: $102.01
P/L: +30.18%
Bought +0.80% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 115.32M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +12.15% shares
Q3 2021
Portfolio share: 0.68%
Portfolio value: 115.09M
Avg. open price: $227.18
Current price: $273.72
P/L: +20.49%
Bought +39.97% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 110.17M
Avg. open price: $45.37
Current price: $98.48
P/L: +117.04%
N/A
Q3 2022
Portfolio share: 0.58%
Portfolio value: 97.31M
Avg. open price: $85.59
Current price: $163.96
P/L: +91.56%
Bought +43.44% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 94.65M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +4.70% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 85.76M
Avg. open price: $117.91
Current price: $226.4
P/L: +92.01%
Sold -45.62% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 85.49M
Avg. open price: $230.96
Current price: $234.96
P/L: +1.73%
Bought +16.71% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 83.45M
Avg. open price: $112.07
Current price: $122.96
P/L: +9.72%
Sold -36.29% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 81.56M
Avg. open price: $269.74
Current price: $292.75
P/L: +8.53%
Bought +9.69% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 81.44M
Avg. open price: $130.67
Current price: $142.55
P/L: +9.09%
Bought +195.90% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 80.39M
Avg. open price: $61.35
Current price: $43.06
P/L: -29.81%
Sold -1.51% shares
Q1 2022
Portfolio share: 0.47%
Portfolio value: 78.81M
Avg. open price: N/A
Current price: $15.32
P/L: N/A
Sold -13.53% shares
Q4 2021
Portfolio share: 0.47%
Portfolio value: 78.53M
Avg. open price: $21.13
Current price: $38.12
P/L: +80.43%
Sold -27.79% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 73.52M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +20.76% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 72.11M
Avg. open price: $35.66
Current price: $22.35
P/L: -37.33%
Sold -30.31% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 71.64M
Avg. open price: $155.67
Current price: $150.97
P/L: -3.02%
Sold -41.58% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 68.49M
Avg. open price: N/A
Current price: $27.98
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.31%
Portfolio value: 52.16M
Avg. open price: $9.71
Current price: $1.88
P/L: -80.64%
Sold -13.50% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 50.07M
Avg. open price: $74.2
Current price: $67.05
P/L: -9.63%
Sold -32.91% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 49.3M
Avg. open price: $37.54
Current price: $24.32
P/L: -35.22%
Sold -23.08% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 48.12M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +5.92% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 47M
Avg. open price: N/A
Current price: $0.26
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.26%
Portfolio value: 44.26M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +203.34% shares
Q2 2022
Portfolio share: 0.26%
Portfolio value: 44.09M
Avg. open price: $274.86
Current price: $236.39
P/L: -14.00%
Sold -58.49% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 42.33M
Avg. open price: $40.12
Current price: $29.8
P/L: -25.73%
Bought +12.29% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 41.32M
Avg. open price: $14.58
Current price: $51.99
P/L: +256.47%
N/A
Q3 2022
Portfolio share: 0.22%
Portfolio value: 37.19M
Avg. open price: N/A
Current price: $35.86
P/L: N/A
Sold -7.49% shares
Q4 2021
Portfolio share: 0.22%
Portfolio value: 37.11M
Avg. open price: $179.87
Current price: $90.52
P/L: -49.68%
N/A
Q3 2022
Portfolio share: 0.21%
Portfolio value: 34.58M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.46% shares
Q3 2020
Portfolio share: 0.20%
Portfolio value: 33.70M
Avg. open price: $107.29
Current price: $50.77
P/L: -52.68%
Bought +10.96% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 32.64M
Avg. open price: $30.11
Current price: $49.41
P/L: +64.09%
N/A
Q3 2022
Portfolio share: 0.19%
Portfolio value: 31.40M
Avg. open price: N/A
Current price: $2.74
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.18%
Portfolio value: 30.78M
Avg. open price: $16.22
Current price: $7.8
P/L: -51.90%
Sold -1.32% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 30.64M
Avg. open price: $46.95
Current price: $68.49
P/L: +45.88%
N/A
Q3 2022
Portfolio share: 0.18%
Portfolio value: 29.58M
Avg. open price: N/A
Current price: $10.15
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.16%
Portfolio value: 27.47M
Avg. open price: N/A
Current price: $9.9
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.15%
Portfolio value: 24.78M
Avg. open price: N/A
Current price: $3.87
P/L: N/A
Sold -2.14% shares
Q4 2021
Portfolio share: 0.15%
Portfolio value: 24.52M
Avg. open price: $9.92
Current price: $9.98
P/L: +0.58%
Bought +1.75% shares
Q4 2021
Portfolio share: 0.15%
Portfolio value: 24.41M
Avg. open price: $9.69
Current price: $9.94
P/L: +2.58%
Bought +0.59% shares
Q1 2022
Portfolio share: 0.14%
Portfolio value: 24.35M
Avg. open price: N/A
Current price: $10.02
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.14%
Portfolio value: 24.05M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +10.91% shares
Q2 2022
Portfolio share: 0.14%
Portfolio value: 23.62M
Avg. open price: $5.1
Current price: $21.89
P/L: +329.22%
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 23.4M
Avg. open price: $18.13
Current price: $12.49
P/L: -31.12%
Bought +25.00% shares
Q1 2022
Portfolio share: 0.12%
Portfolio value: 19.66M
Avg. open price: N/A
Current price: $10.08
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.12%
Portfolio value: 19.66M
Avg. open price: N/A
Current price: $10.05
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.12%
Portfolio value: 19.46M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.11%
Portfolio value: 18.65M
Avg. open price: N/A
Current price: $9.93
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.11%
Portfolio value: 17.99M
Avg. open price: $110.79
Current price: $226.95
P/L: +104.85%
Sold -20.00% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 17.89M
Avg. open price: $4.4
Current price: $1.83
P/L: -58.43%
Sold -71.11% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 17.27M
Avg. open price: N/A
Current price: $10.14
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.10%
Portfolio value: 17.22M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.10%
Portfolio value: 17.13M
Avg. open price: N/A
Current price: $10
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.10%
Portfolio value: 16.86M
Avg. open price: $9.75
Current price: $10.03
P/L: +2.87%
Bought +126.67% shares
Q4 2021
Portfolio share: 0.10%
Portfolio value: 16.35M
Avg. open price: N/A
Current price: $10.05
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.09%
Portfolio value: 15.35M
Avg. open price: $2.71
Current price: $1.64
P/L: -39.52%
Bought +3.45% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 15.15M
Avg. open price: N/A
Current price: $10.07
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.09%
Portfolio value: 14.76M
Avg. open price: N/A
Current price: $10.06
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.09%
Portfolio value: 14.71M
Avg. open price: N/A
Current price: $9.99
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.08%
Portfolio value: 14.15M
Avg. open price: $9.74
Current price: $10.03
P/L: +2.98%
Bought +42.50% shares
Q4 2021
Portfolio share: 0.08%
Portfolio value: 14.02M
Avg. open price: $9.9
Current price: $10.06
P/L: +1.66%
Bought +176.63% shares
Q4 2021
Portfolio share: 0.08%
Portfolio value: 13.91M
Avg. open price: N/A
Current price: $10.04
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.08%
Portfolio value: 13.38M
Avg. open price: $9.82
Current price: $9.99
P/L: +1.73%
Bought +36.00% shares
Q4 2021
Portfolio share: 0.08%
Portfolio value: 13.27M
Avg. open price: $28.63
Current price: $5.22
P/L: -81.77%
Sold -13.71% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 13.02M
Avg. open price: N/A
Current price: $26.6
P/L: N/A
Sold -2.42% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 12.28M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.07%
Portfolio value: 11.90M
Avg. open price: $9.76
Current price: $10.07
P/L: +3.18%
Bought +61.11% shares
Q4 2021
Portfolio share: 0.07%
Portfolio value: 11.91M
Avg. open price: N/A
Current price: $10.02
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.07%
Portfolio value: 11.89M
Avg. open price: $9.8
Current price: $10.02
P/L: +2.19%
Bought +142.29% shares
Q4 2021
Portfolio share: 0.07%
Portfolio value: 11.78M
Avg. open price: $9.77
Current price: $10.08
P/L: +3.13%
Bought +200.00% shares
Q4 2021
Portfolio share: 0.07%
Portfolio value: 11.50M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.07%
Portfolio value: 11.34M
Avg. open price: $9.85
Current price: $9.99
P/L: +1.37%
Bought +53.35% shares
Q4 2021
Portfolio share: 0.07%
Portfolio value: 11.21M
Avg. open price: N/A
Current price: $11.63
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.07%
Portfolio value: 11.11M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +49.35% shares
Q4 2021
Portfolio share: 0.06%
Portfolio value: 10.92M
Avg. open price: $9.84
Current price: $9.87
P/L: +0.30%
Bought +48.91% shares
Q4 2021
Portfolio share: 0.06%
Portfolio value: 10.27M
Avg. open price: $73.19
Current price: $74.81
P/L: +2.21%
Sold -22.56% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 10.10M
Avg. open price: N/A
Current price: $10.18
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.06%
Portfolio value: 9.98M
Avg. open price: $113.16
Current price: $40.39
P/L: -64.31%
Sold -1.13% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 9.91M
Avg. open price: N/A
Current price: $10.02
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.06%
Portfolio value: 9.83M
Avg. open price: N/A
Current price: $9.98
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.06%
Portfolio value: 9.82M
Avg. open price: N/A
Current price: $9.98
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.06%
Portfolio value: 9.80M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +27.47% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 9.69M
Avg. open price: N/A
Current price: $50.99
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 9.68M
Avg. open price: N/A
Current price: $9.88
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.06%
Portfolio value: 9.45M
Avg. open price: N/A
Current price: $9.14
P/L: N/A
Sold -59.33% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 9.05M
Avg. open price: N/A
Current price: $10.18
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.05%
Portfolio value: 9.01M
Avg. open price: N/A
Current price: $5.3
P/L: N/A
N/A
Q3 2020
Portfolio share: 0.05%
Portfolio value: 8.83M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +15.72% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 8.68M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +120.66% shares
Q4 2021
Portfolio share: 0.05%
Portfolio value: 8.41M
Avg. open price: $9.72
Current price: $10.07
P/L: +3.60%
Bought +42.49% shares
Q4 2021
Portfolio share: 0.05%
Portfolio value: 8.27M
Avg. open price: $9.84
Current price: $10
P/L: +1.63%
Bought +40.51% shares
Q4 2021
Portfolio share: 0.05%
Portfolio value: 8.26M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +10.84% shares
Q4 2021
Portfolio share: 0.05%
Portfolio value: 8.21M
Avg. open price: $9.64
Current price: $9.86
P/L: +2.23%
Bought +6.02% shares
Q4 2021
Portfolio share: 0.05%
Portfolio value: 7.95M
Avg. open price: N/A
Current price: $10.05
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.05%
Portfolio value: 7.93M
Avg. open price: N/A
Current price: $10.05
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.05%
Portfolio value: 7.92M
Avg. open price: N/A
Current price: $10.02
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.05%
Portfolio value: 7.88M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +60.41% shares
Q4 2021
Portfolio share: 0.05%
Portfolio value: 7.72M
Avg. open price: N/A
Current price: $10.15
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.04%
Portfolio value: 7.5M
Avg. open price: N/A
Current price: $10.17
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.04%
Portfolio value: 7.45M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.04%
Portfolio value: 7.44M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.04%
Portfolio value: 7.40M
Avg. open price: N/A
Current price: $10.02
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.04%
Portfolio value: 7.36M
Avg. open price: N/A
Current price: $10.11
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.04%
Portfolio value: 7.37M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.04%
Portfolio value: 7.35M
Avg. open price: N/A
Current price: $9.93
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.04%
Portfolio value: 7.33M
Avg. open price: N/A
Current price: $9.97
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.04%
Portfolio value: 6.93M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.04%
Portfolio value: 6.86M
Avg. open price: $10.1
Current price: $9.96
P/L: -1.39%
Bought +16.67% shares
Q2 2021
Portfolio share: 0.04%
Portfolio value: 6.85M
Avg. open price: N/A
Current price: $9.9
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.04%
Portfolio value: 6.83M
Avg. open price: $9.85
Current price: $9.94
P/L: +0.91%
Bought +73.20% shares
Q4 2021
Portfolio share: 0.04%
Portfolio value: 6.49M
Avg. open price: $9.7
Current price: $1.94
P/L: -80.00%
Bought +102.80% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 6.42M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +29.59% shares
Q4 2021
Portfolio share: 0.04%
Portfolio value: 6.11M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.04%
Portfolio value: 6.05M
Avg. open price: N/A
Current price: $10.2
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.04%
Portfolio value: 5.90M
Avg. open price: N/A
Current price: $9.99
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.04%
Portfolio value: 5.91M
Avg. open price: N/A
Current price: $10.05
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.03%
Portfolio value: 5.65M
Avg. open price: $9.75
Current price: $10.02
P/L: +2.77%
Bought +708.98% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 5.58M
Avg. open price: N/A
Current price: $9.71
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.03%
Portfolio value: 4.96M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.03%
Portfolio value: 4.96M
Avg. open price: $9.67
Current price: $10.03
P/L: +3.67%
Bought +0.40% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 4.96M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.03%
Portfolio value: 4.96M
Avg. open price: N/A
Current price: $10.04
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.03%
Portfolio value: 4.84M
Avg. open price: N/A
Current price: $9.8
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.03%
Portfolio value: 4.79M
Avg. open price: $7.38
Current price: $12.82
P/L: +73.61%
Sold -11.66% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 4.74M
Avg. open price: $9.8
Current price: $9.85
P/L: +0.51%
Bought +93.88% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 4.53M
Avg. open price: N/A
Current price: $5.19
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 4.47M
Avg. open price: N/A
Current price: $10.05
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.03%
Portfolio value: 4.44M
Avg. open price: $9.82
Current price: $9.98
P/L: +1.63%
Bought +81.01% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 4.32M
Avg. open price: $9.73
Current price: $10.03
P/L: +3.08%
Bought +191.13% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 4.23M
Avg. open price: $9.76
Current price: $10.06
P/L: +3.07%
Bought +70.00% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 4.22M
Avg. open price: N/A
Current price: $10.04
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.02%
Portfolio value: 4.08M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.02%
Portfolio value: 4.03M
Avg. open price: N/A
Current price: $10.21
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.02%
Portfolio value: 3.93M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.02%
Portfolio value: 3.92M
Avg. open price: N/A
Current price: $9.98
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.02%
Portfolio value: 3.65M
Avg. open price: $8.16
Current price: $12.5
P/L: +53.21%
Sold -75.49% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 3.53M
Avg. open price: N/A
Current price: $10.26
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.02%
Portfolio value: 3.51M
Avg. open price: N/A
Current price: $10.09
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.02%
Portfolio value: 3.44M
Avg. open price: N/A
Current price: $10.16
P/L: N/A
Sold -1.69% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 3.38M
Avg. open price: N/A
Current price: $6.56
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.02%
Portfolio value: 3.28M
Avg. open price: N/A
Current price: $5.51
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 3.05M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.02%
Portfolio value: 3.02M
Avg. open price: N/A
Current price: $10.21
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.02%
Portfolio value: 3.01M
Avg. open price: N/A
Current price: $4.75
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.02%
Portfolio value: 2.99M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.02%
Portfolio value: 2.97M
Avg. open price: N/A
Current price: $10.05
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.01%
Portfolio value: 2.46M
Avg. open price: N/A
Current price: $10.07
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.01%
Portfolio value: 2.46M
Avg. open price: N/A
Current price: $10.04
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 2.45M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.01%
Portfolio value: 2.44M
Avg. open price: N/A
Current price: $28.09
P/L: N/A
Sold -92.48% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 2.08M
Avg. open price: $9.91
Current price: $10.06
P/L: +1.51%
Bought +81.57% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 1.98M
Avg. open price: N/A
Current price: $10.03
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.01%
Portfolio value: 1.76M
Avg. open price: N/A
Current price: $1.49
P/L: N/A
Sold -12.85% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 1.47M
Avg. open price: N/A
Current price: $10
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.01%
Portfolio value: 1.48M
Avg. open price: $8.4
Current price: $0.5
P/L: -94.09%
Bought +1.25% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 1.48M
Avg. open price: N/A
Current price: $16.32
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 1.29M
Avg. open price: N/A
Current price: $6.03
P/L: N/A
Sold -45.54% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 1.23M
Avg. open price: N/A
Current price: $10.1
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.01%
Portfolio value: 1.08M
Avg. open price: N/A
Current price: $7.69
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.01%
Portfolio value: 1.00M
Avg. open price: N/A
Current price: $10.13
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.01%
Portfolio value: 985K
Avg. open price: N/A
Current price: $10.01
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.01%
Portfolio value: 983K
Avg. open price: N/A
Current price: $10
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.01%
Portfolio value: 959K
Avg. open price: N/A
Current price: $9.85
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.00%
Portfolio value: 647K
Avg. open price: N/A
Current price: $19.59
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.00%
Portfolio value: 554K
Avg. open price: N/A
Current price: $10.05
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.00%
Portfolio value: 475K
Avg. open price: $23.2
Current price: $0.89
P/L: -96.17%
Sold -6.92% shares
Q1 2021
Portfolio share: 0.00%
Portfolio value: 430K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.00%
Portfolio value: 426K
Avg. open price: N/A
Current price: $0.43
P/L: N/A
Sold -30.44% shares
Q1 2022
Portfolio share: 0.00%
Portfolio value: 373K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.00%
Portfolio value: 312K
Avg. open price: $15.1
Current price: $28.96
P/L: +91.80%
N/A
Q2 2022
Portfolio share: 0.00%
Portfolio value: 305K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.00%
Portfolio value: 282K
Avg. open price: N/A
Current price: $2.9
P/L: N/A
N/A
Q1 2020
Portfolio share: 0.00%
Portfolio value: 218K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 190K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.00%
Portfolio value: 123K
Avg. open price: N/A
Current price: $0.5
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.00%
Portfolio value: 87K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.00%
Portfolio value: 78K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.00%
Portfolio value: 63K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.00%
Portfolio value: 62K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.00%
Portfolio value: 63K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.00%
Portfolio value: 74K
Avg. open price: N/A
Current price: $0.29
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.00%
Portfolio value: 51K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.00%
Portfolio value: 45K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.00%
Portfolio value: 49K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -28.23% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 48K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.00%
Portfolio value: 50K
Avg. open price: N/A
Current price: $0.03
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.00%
Portfolio value: 48K
Avg. open price: N/A
Current price: $0.05
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.00%
Portfolio value: 47K
Avg. open price: N/A
Current price: $0.06
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.00%
Portfolio value: 56K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.00%
Portfolio value: 58K
Avg. open price: N/A
Current price: $0.2
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.00%
Portfolio value: 43K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.00%
Portfolio value: 31K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.00%
Portfolio value: 27K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.00%
Portfolio value: 38K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.00%
Portfolio value: 38K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.00%
Portfolio value: 28K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.00%
Portfolio value: 39K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.00%
Portfolio value: 38K
Avg. open price: N/A
Current price: $0.07
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.00%
Portfolio value: 22K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.00%
Portfolio value: 24K
Avg. open price: N/A
Current price: $0.17
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.00%
Portfolio value: 15K
Avg. open price: N/A
Current price: $0.08
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.00%
Portfolio value: 17K
Avg. open price: N/A
Current price: $0
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.00%
Portfolio value: 12K
Avg. open price: N/A
Current price: $0.12
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.00%
Portfolio value: 25K
Avg. open price: N/A
Current price: $0.01
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.00%
Portfolio value: 17K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.00%
Portfolio value: 13K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.00%
Portfolio value: 13K
Avg. open price: N/A
Current price: $0.05
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.00%
Portfolio value: 18K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2021

Showing TOP 250 FARALLON CAPITAL MANAGEMENT's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of FARALLON CAPITAL MANAGEMENT LLC?

The biggest position of the FARALLON CAPITAL MANAGEMENT LLC is SPDR S&P 500 ETF Trust (SPY) with 9.87% portfolio share worth of 1.66B US dollars.

Top 5 FARALLON CAPITAL MANAGEMENT's holdings represent 22.62% of the portfolio:

  • SPDR S&P 500 ETF Trust (SPY)9.87%
  • IQVIA Holdings Inc. (IQV)3.45%
  • Thermo Fisher Scientific Inc. (TMO)3.38%
  • Change Healthcare Inc. (CHNG)2.95%
  • Aramark (ARMK)2.95%

Who is the portfolio manager of FARALLON CAPITAL MANAGEMENT LLC?

The portfolio manager of the FARALLON CAPITAL MANAGEMENT LLC is Tom Steyer.

What is the total asset value of the FARALLON CAPITAL MANAGEMENT LLC portfolio?

FARALLON CAPITAL MANAGEMENT LLC total asset value (portfolio value) is 16.82B US dollars.

Who is Tom Steyer?

Tom Steyer is the portfolio manager of the FARALLON CAPITAL MANAGEMENT LLC.

What is Tom Steyer (FARALLON CAPITAL MANAGEMENT LLC) fund performance?

FARALLON CAPITAL MANAGEMENT's quarterly performance is -34.35%, annualy -75.99%. In the past 3 years, the value of Tom Steyer's portfolio has decreased by -74%. In the past 5 years, the value of the portfolio has decreased by -49%.

What is the FARALLON CAPITAL MANAGEMENT LLC CIK?

FARALLON CAPITAL MANAGEMENT's Central Index Key is 0000909661 .