GREENWOOD CAPITAL ASSOCIATES LLC Holdings

GREENWOOD CAPITAL ASSOCIATES LLC is an investment fund managing more than 582.57M US dollars. The largest holdings include iShares Core S&P 500 ETF, Microsoft and iShares 1-3 Year Treasury Bond ETF. In Q3 2022 the fund bought assets of total value of 37.31M US dollars and sold assets of total value of 79.27M US dollars.

GREENWOOD CAPITAL ASSOCIATES LLC portfolio value:

$582.57M
portfolio value

GREENWOOD CAPITAL ASSOCIATES LLC quarter portfolio value change:

-39.75%
quarter

GREENWOOD CAPITAL ASSOCIATES LLC 1 year portfolio value change:

-65.31%
1 year

GREENWOOD CAPITAL ASSOCIATES LLC 3 years portfolio value change:

-60.86%
3 years

GREENWOOD CAPITAL ASSOCIATES LLC 5 years portfolio value change:

-54.57%
5 years

GREENWOOD CAPITAL ASSOCIATES LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 43692000 33873000
Q2 2016 34828000 26717000
Q3 2016 30817000 24903000
Q4 2016 40684000 17984000
Q1 2017 47729000 20443000
Q2 2017 62633000 59224000
Q3 2017 63249000 48237000
Q4 2017 65507000 37047000
Q1 2018 73939000 88208000
Q2 2018 112684000 88369000
Q3 2018 91333000 69673000
Q4 2018 82506000 149314000
Q1 2019 119561000 106182000
Q2 2019 93571000 83975000
Q3 2019 86447000 71099000
Q4 2019 125887000 63030000
Q1 2020 56866000 189552000
Q2 2020 136740000 34643000
Q3 2020 109121000 31246000
Q4 2020 134885000 56814000
Q1 2021 113531000 72573000
Q2 2021 87245000 60423000
Q3 2021 68971000 80124000
Q4 2021 64044000 8453000
Q1 2022 79011000 404129000
Q2 2022 301290000 56967000
Q3 2022 37305000 79272000

GREENWOOD CAPITAL ASSOCIATES LLC 13F holdings

Stock
Portfolio share: 3.73%
Portfolio value: 21.70M
Avg. open price: $368.65
Current price: $401.35
P/L: +8.87%
Bought +24.58% shares
Q3 2022
Portfolio share: 3.01%
Portfolio value: 17.51M
Avg. open price: $261.51
Current price: $250.2
P/L: -4.32%
Sold -1.29% shares
Q3 2022
Portfolio share: 2.60%
Portfolio value: 15.16M
Avg. open price: $86.11
Current price: $81.18
P/L: -5.73%
Bought +0.28% shares
Q3 2022
Portfolio share: 2.55%
Portfolio value: 14.87M
Avg. open price: $160.71
Current price: $178.78
P/L: +11.24%
Sold -10.66% shares
Q3 2022
Portfolio share: 2.42%
Portfolio value: 14.08M
Avg. open price: $2,741.11
Current price: $99.48
P/L: -96.37%
Sold -0.20% shares
Q3 2022
Portfolio share: 2.28%
Portfolio value: 13.26M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.98% shares
Q3 2022
Portfolio share: 2.18%
Portfolio value: 12.67M
Avg. open price: $50.11
Current price: $48.11
P/L: -4.00%
Sold -7.54% shares
Q3 2022
Portfolio share: 2.16%
Portfolio value: 12.57M
Avg. open price: $587.11
Current price: $557.21
P/L: -5.09%
Bought +3.44% shares
Q3 2022
Portfolio share: 2.00%
Portfolio value: 11.66M
Avg. open price: $128.16
Current price: $136.33
P/L: +6.37%
Sold -4.82% shares
Q3 2022
Portfolio share: 1.94%
Portfolio value: 11.30M
Avg. open price: $133
Current price: $95.93
P/L: -27.87%
Sold -4.99% shares
Q3 2022
Portfolio share: 1.94%
Portfolio value: 11.28M
Avg. open price: $72.95
Current price: $134.14
P/L: +83.89%
Sold -2.50% shares
Q3 2022
Portfolio share: 1.88%
Portfolio value: 10.96M
Avg. open price: $115.05
Current price: $98.54
P/L: -14.35%
Bought +1.56% shares
Q3 2022
Portfolio share: 1.67%
Portfolio value: 9.71M
Avg. open price: $43.24
Current price: $50.73
P/L: +17.31%
Sold -9.86% shares
Q3 2022
Portfolio share: 1.52%
Portfolio value: 8.86M
Avg. open price: $147.1
Current price: $183.12
P/L: +24.48%
Sold -1.61% shares
Q3 2022
Portfolio share: 1.51%
Portfolio value: 8.80M
Avg. open price: $235.78
Current price: $317.6
P/L: +34.70%
Sold -2.48% shares
Q3 2022
Portfolio share: 1.49%
Portfolio value: 8.65M
Avg. open price: $68.4
Current price: $80.7
P/L: +17.99%
Bought +8.15% shares
Q3 2022
Portfolio share: 1.47%
Portfolio value: 8.55M
Avg. open price: $24.74
Current price: $22.47
P/L: -9.18%
Sold -23.82% shares
Q3 2022
Portfolio share: 1.45%
Portfolio value: 8.43M
Avg. open price: $50.42
Current price: $54.5
P/L: +8.09%
Sold -4.00% shares
Q3 2022
Portfolio share: 1.44%
Portfolio value: 8.40M
Avg. open price: $96.22
Current price: $99.28
P/L: +3.18%
Bought +0.13% shares
Q3 2022
Portfolio share: 1.44%
Portfolio value: 8.38M
Avg. open price: $48.29
Current price: $49.33
P/L: +2.15%
Sold -25.39% shares
Q3 2022
Portfolio share: 1.39%
Portfolio value: 8.09M
Avg. open price: $28.29
Current price: $28.72
P/L: +1.53%
Bought +10.73% shares
Q3 2022
Portfolio share: 1.35%
Portfolio value: 7.88M
Avg. open price: $48.08
Current price: $29.17
P/L: -39.33%
Sold -3.79% shares
Q3 2022
Portfolio share: 1.33%
Portfolio value: 7.74M
Avg. open price: $117.96
Current price: $131.37
P/L: +11.36%
Bought +8.32% shares
Q3 2022
Portfolio share: 1.31%
Portfolio value: 7.60M
Avg. open price: $79.72
Current price: $85.15
P/L: +6.82%
Bought +5.19% shares
Q3 2022
Portfolio share: 1.29%
Portfolio value: 7.49M
Avg. open price: $182.28
Current price: $100.66
P/L: -44.78%
Bought +7.65% shares
Q3 2022
Portfolio share: 1.29%
Portfolio value: 7.49M
Avg. open price: $177.92
Current price: $215.6
P/L: +21.18%
Sold -2.17% shares
Q3 2022
Portfolio share: 1.28%
Portfolio value: 7.47M
Avg. open price: $56.38
Current price: $59.19
P/L: +4.98%
Bought +6.89% shares
Q3 2022
Portfolio share: 1.23%
Portfolio value: 7.16M
Avg. open price: $272.63
Current price: $292.75
P/L: +7.38%
Sold -6.69% shares
Q3 2022
Portfolio share: 1.23%
Portfolio value: 7.14M
Avg. open price: $36.05
Current price: $31.75
P/L: -11.92%
Bought +0.59% shares
Q3 2022
Portfolio share: 1.20%
Portfolio value: 6.96M
Avg. open price: $69.48
Current price: $95.15
P/L: +36.94%
Sold -0.06% shares
Q3 2022
Portfolio share: 1.13%
Portfolio value: 6.60M
Avg. open price: $179.38
Current price: $369.29
P/L: +105.87%
Sold -1.60% shares
Q3 2022
Portfolio share: 1.11%
Portfolio value: 6.45M
Avg. open price: $176.99
Current price: $181.16
P/L: +2.35%
Bought +0.02% shares
Q3 2022
Portfolio share: 1.07%
Portfolio value: 6.20M
Avg. open price: $46.81
Current price: $78.6
P/L: +67.91%
Sold -0.85% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 5.77M
Avg. open price: $127.37
Current price: $147.41
P/L: +15.74%
Bought +2.11% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 5.76M
Avg. open price: $218.84
Current price: $96.6
P/L: -55.86%
Bought +38.85% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 5.75M
Avg. open price: $93.39
Current price: $123.3
P/L: +32.03%
Sold -1.13% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 5.74M
Avg. open price: $15.77
Current price: $10.83
P/L: -31.32%
Bought +2.02% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 5.49M
Avg. open price: $26.16
Current price: $21.66
P/L: -17.21%
Sold -10.66% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 5.49M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.16% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 5.33M
Avg. open price: $117.02
Current price: $142
P/L: +21.34%
Bought +7.65% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 5.21M
Avg. open price: $55.01
Current price: $63.47
P/L: +15.37%
Sold -1.50% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 4.81M
Avg. open price: $109.03
Current price: $78.79
P/L: -27.73%
Sold -27.27% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 4.55M
Avg. open price: $88.25
Current price: $84.08
P/L: -4.72%
Bought +1.92% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 4.10M
Avg. open price: $101.61
Current price: $109.62
P/L: +7.88%
Bought +49.64% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 4.06M
Avg. open price: $129.89
Current price: $206.18
P/L: +58.73%
Sold -33.72% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 4.05M
Avg. open price: $113.98
Current price: $119.65
P/L: +4.97%
Bought +23.15% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 4.04M
Avg. open price: $410.18
Current price: $350.31
P/L: -14.60%
Sold -0.29% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 4.02M
Avg. open price: $74.48
Current price: $71.7
P/L: -3.74%
Bought +65.13% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 3.92M
Avg. open price: N/A
Current price: $52.11
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.67%
Portfolio value: 3.88M
Avg. open price: $109.95
Current price: $78.31
P/L: -28.78%
Bought +15.05% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 3.76M
Avg. open price: $117.41
Current price: $50.77
P/L: -56.76%
Sold -17.06% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 3.68M
Avg. open price: $225.31
Current price: $320.08
P/L: +42.06%
Sold -16.44% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 3.65M
Avg. open price: $105.96
Current price: $73.62
P/L: -30.52%
Sold -17.12% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 3.52M
Avg. open price: N/A
Current price: $56.33
P/L: N/A
Sold -3.54% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 3.27M
Avg. open price: $67.23
Current price: $150.01
P/L: +123.12%
N/A
Q3 2022
Portfolio share: 0.55%
Portfolio value: 3.21M
Avg. open price: $73.81
Current price: $54.04
P/L: -26.78%
Sold -38.14% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 2.84M
Avg. open price: $76.71
Current price: $88.67
P/L: +15.59%
Bought +1.23% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 2.75M
Avg. open price: $87.62
Current price: $86.46
P/L: -1.32%
Sold -32.28% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 2.72M
Avg. open price: $78.28
Current price: $102.01
P/L: +30.31%
Bought +1098.61% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 2.62M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +65.55% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 2.55M
Avg. open price: $65.47
Current price: $34.79
P/L: -46.86%
Sold -34.72% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 2.46M
Avg. open price: $144.33
Current price: $176.56
P/L: +22.33%
Bought +3.38% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 2.46M
Avg. open price: $21.91
Current price: $24.56
P/L: +12.10%
Bought +0.23% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 2.33M
Avg. open price: $62.66
Current price: $87.98
P/L: +40.40%
Bought +4.08% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 2.28M
Avg. open price: $143.92
Current price: $85.43
P/L: -40.64%
N/A
Q3 2022
Portfolio share: 0.38%
Portfolio value: 2.18M
Avg. open price: $102.71
Current price: $99.13
P/L: -3.49%
Bought +1.49% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 2.11M
Avg. open price: $12.83
Current price: $21
P/L: +63.62%
N/A
Q3 2022
Portfolio share: 0.35%
Portfolio value: 2.04M
Avg. open price: $51.11
Current price: $47.71
P/L: -6.66%
Sold -4.50% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 1.98M
Avg. open price: $24.27
Current price: $39.9
P/L: +64.41%
Sold -20.92% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 1.98M
Avg. open price: $31.59
Current price: $66.99
P/L: +112.06%
N/A
Q3 2022
Portfolio share: 0.33%
Portfolio value: 1.94M
Avg. open price: $51.96
Current price: $37.07
P/L: -28.65%
Bought +8.05% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 1.82M
Avg. open price: $18.7
Current price: $17.46
P/L: -6.61%
Sold -26.81% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 1.80M
Avg. open price: $161.25
Current price: $122.43
P/L: -24.07%
Bought +770.12% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 1.80M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.30%
Portfolio value: 1.73M
Avg. open price: N/A
Current price: $312.59
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.29%
Portfolio value: 1.71M
Avg. open price: $18.88
Current price: $24.73
P/L: +30.96%
Sold -2.17% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 1.70M
Avg. open price: $49.61
Current price: $42.9
P/L: -13.54%
Sold -9.94% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 1.7M
Avg. open price: $57.43
Current price: $66.55
P/L: +15.88%
Bought +13.10% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 1.67M
Avg. open price: $46.73
Current price: $52.36
P/L: +12.06%
Bought +3.04% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 1.65M
Avg. open price: $384.06
Current price: $400.01
P/L: +4.15%
Bought +576.13% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 1.60M
Avg. open price: $61.81
Current price: $133.11
P/L: +115.34%
Sold -12.06% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.58M
Avg. open price: $68
Current price: $89.92
P/L: +32.23%
Bought +4.97% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.56M
Avg. open price: $55.52
Current price: $42.59
P/L: -23.29%
Bought +2.67% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.51M
Avg. open price: $40.88
Current price: $35.16
P/L: -14.00%
N/A
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.47M
Avg. open price: $17.72
Current price: $16.61
P/L: -6.25%
Bought +0.05% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.44M
Avg. open price: $2,789.89
Current price: $99.87
P/L: -96.42%
Sold -0.53% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.42M
Avg. open price: $31.64
Current price: $51.65
P/L: +63.24%
Sold -1.20% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.32M
Avg. open price: $42.1
Current price: $29.78
P/L: -29.26%
Bought +110.77% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.30M
Avg. open price: $18.62
Current price: $71.57
P/L: +284.27%
Sold -2.08% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.27M
Avg. open price: $38.59
Current price: $39.62
P/L: +2.68%
Bought +10.56% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.24M
Avg. open price: $77.49
Current price: $110.01
P/L: +41.98%
Bought +3.37% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.23M
Avg. open price: $20.94
Current price: $40.72
P/L: +94.47%
Sold -17.07% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.23M
Avg. open price: $17.41
Current price: $21.98
P/L: +26.28%
Bought +5.73% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.22M
Avg. open price: $71.02
Current price: $100.62
P/L: +41.67%
Bought +17.32% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.22M
Avg. open price: $26.96
Current price: $35.04
P/L: +29.96%
Bought +100.55% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.20M
Avg. open price: $11.25
Current price: $15.39
P/L: +36.83%
Sold -1.40% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.16M
Avg. open price: $290.77
Current price: $267.97
P/L: -7.84%
Bought +6073.97% shares
Q2 2022
Portfolio share: 0.20%
Portfolio value: 1.15M
Avg. open price: $33.64
Current price: $31.65
P/L: -5.92%
Sold -58.28% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.09M
Avg. open price: $29.68
Current price: $34.43
P/L: +16.01%
Sold -1.92% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.03M
Avg. open price: $155.58
Current price: $219.86
P/L: +41.32%
Sold -1.61% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.02M
Avg. open price: N/A
Current price: $148.42
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.00M
Avg. open price: $59.96
Current price: $67.07
P/L: +11.85%
Bought +8.07% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 997K
Avg. open price: $37.21
Current price: $19.51
P/L: -47.56%
Bought +4.66% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 994K
Avg. open price: $9.83
Current price: $1.88
P/L: -80.88%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 989K
Avg. open price: $55.34
Current price: $43.91
P/L: -20.66%
Bought +1.82% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 978K
Avg. open price: $66.44
Current price: $47.47
P/L: -28.55%
Bought +35.52% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 958K
Avg. open price: $8.13
Current price: $7.66
P/L: -5.76%
Sold -0.05% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 954K
Avg. open price: $52.9
Current price: $41.21
P/L: -22.10%
Bought +23.51% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 948K
Avg. open price: $30.4
Current price: $30.11
P/L: -0.95%
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 925K
Avg. open price: $17.53
Current price: $8.03
P/L: -54.20%
Bought +29.92% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 921K
Avg. open price: $69.43
Current price: $123.37
P/L: +77.68%
Sold -24.48% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 920K
Avg. open price: N/A
Current price: $32.34
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 915K
Avg. open price: N/A
Current price: $224.66
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 908K
Avg. open price: $156.25
Current price: $199.98
P/L: +27.99%
Bought +81.76% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 900K
Avg. open price: $23.33
Current price: $18.75
P/L: -19.62%
Bought +12.17% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 896K
Avg. open price: N/A
Current price: $253.59
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.15%
Portfolio value: 887K
Avg. open price: $17.49
Current price: $70.31
P/L: +301.95%
Sold -1.50% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 873K
Avg. open price: $28.14
Current price: $18.2
P/L: -35.33%
Sold -2.12% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 871K
Avg. open price: $14.8
Current price: $11.08
P/L: -25.14%
Sold -18.21% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 870K
Avg. open price: $76.62
Current price: $68.55
P/L: -10.53%
Sold -1.68% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 869K
Avg. open price: $531.92
Current price: $530.64
P/L: -0.24%
Bought +5.44% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 864K
Avg. open price: $40.55
Current price: $45.72
P/L: +12.74%
Bought +0.26% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 849K
Avg. open price: $33.06
Current price: $38.51
P/L: +16.47%
Bought +5.99% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 844K
Avg. open price: $93.07
Current price: $52.25
P/L: -43.86%
Bought +3.75% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 839K
Avg. open price: $110.51
Current price: $230.61
P/L: +108.68%
Sold -5.89% shares
Q2 2022
Portfolio share: 0.14%
Portfolio value: 829K
Avg. open price: N/A
Current price: $26.2
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 828K
Avg. open price: $16.88
Current price: $12.19
P/L: -27.79%
Sold -0.49% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 824K
Avg. open price: $14.99
Current price: $9.64
P/L: -35.68%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 810K
Avg. open price: $96.85
Current price: $133.09
P/L: +37.42%
Sold -1.27% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 808K
Avg. open price: $196.8
Current price: $204.76
P/L: +4.05%
Sold -1.37% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 805K
Avg. open price: $13.4
Current price: $10.88
P/L: -18.80%
Sold -1.46% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 801K
Avg. open price: $18.23
Current price: $19.12
P/L: +4.90%
Bought +2.07% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 796K
Avg. open price: $25.86
Current price: $25.1
P/L: -2.94%
Sold -3.44% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 795K
Avg. open price: $61.26
Current price: $78.92
P/L: +28.82%
Sold -0.88% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 788K
Avg. open price: $37.66
Current price: $25.37
P/L: -32.64%
Bought +2.42% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 778K
Avg. open price: $147.29
Current price: $185.47
P/L: +25.92%
Sold -25.93% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 776K
Avg. open price: $136.16
Current price: $137.17
P/L: +0.74%
Bought +0.58% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 762K
Avg. open price: N/A
Current price: $490.67
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.13%
Portfolio value: 759K
Avg. open price: $67.65
Current price: $49.45
P/L: -26.91%
Sold -0.81% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 724K
Avg. open price: $16.08
Current price: $8.81
P/L: -45.21%
Sold -1.77% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 711K
Avg. open price: $4.12
Current price: $2.84
P/L: -30.98%
Sold -1.37% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 704K
Avg. open price: $76.56
Current price: $69.46
P/L: -9.27%
Sold -43.17% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 703K
Avg. open price: N/A
Current price: $23.45
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 702K
Avg. open price: $34.03
Current price: $19.21
P/L: -43.55%
Bought +42.46% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 697K
Avg. open price: $15.68
Current price: $18.54
P/L: +18.22%
Sold -2.17% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 694K
Avg. open price: $145.89
Current price: $149.09
P/L: +2.19%
Bought +0.26% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 694K
Avg. open price: $80.78
Current price: $82.47
P/L: +2.10%
Bought +515.59% shares
Q2 2022
Portfolio share: 0.12%
Portfolio value: 691K
Avg. open price: $6.04
Current price: $7.3
P/L: +20.89%
Bought +8.03% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 681K
Avg. open price: $22.57
Current price: $15.06
P/L: -33.27%
Bought +1.13% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 678K
Avg. open price: $70.63
Current price: $60.64
P/L: -14.14%
Sold -4.37% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 678K
Avg. open price: $9.08
Current price: $3.85
P/L: -57.61%
Bought +0.82% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 678K
Avg. open price: $27.01
Current price: $35.09
P/L: +29.93%
Sold -0.97% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 677K
Avg. open price: $22.46
Current price: $53.93
P/L: +140.16%
Sold -31.29% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 667K
Avg. open price: $119.97
Current price: $89.03
P/L: -25.79%
Sold -1.60% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 660K
Avg. open price: $47.24
Current price: $49.9
P/L: +5.64%
Sold -0.73% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 646K
Avg. open price: $11.03
Current price: $12.37
P/L: +12.15%
Sold -1.00% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 645K
Avg. open price: $37.45
Current price: $28.5
P/L: -23.89%
Bought +1.31% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 631K
Avg. open price: $50.6
Current price: $86.56
P/L: +71.05%
Sold -1.57% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 621K
Avg. open price: $68.39
Current price: $59.93
P/L: -12.37%
Sold -3.91% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 605K
Avg. open price: N/A
Current price: $250.13
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 601K
Avg. open price: $52.9
Current price: $72.28
P/L: +36.64%
Sold -2.17% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 588K
Avg. open price: $44.9
Current price: $41.49
P/L: -7.59%
Bought +4.98% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 585K
Avg. open price: N/A
Current price: $176.84
P/L: N/A
Sold -1.04% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 579K
Avg. open price: $27.34
Current price: $47.08
P/L: +72.20%
Sold -1.67% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 575K
Avg. open price: $49.56
Current price: $30.76
P/L: -37.93%
Sold -1.19% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 571K
Avg. open price: $62.76
Current price: $106.85
P/L: +70.26%
Sold -6.21% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 560K
Avg. open price: $62.41
Current price: $87.63
P/L: +40.40%
Sold -13.63% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 552K
Avg. open price: $21.63
Current price: $11.83
P/L: -45.30%
Sold -2.34% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 537K
Avg. open price: $32.77
Current price: $48.53
P/L: +48.09%
Bought +0.24% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 536K
Avg. open price: $25.81
Current price: $31.74
P/L: +22.97%
Bought +0.31% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 532K
Avg. open price: $16.05
Current price: $29.44
P/L: +83.46%
Sold -1.64% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 532K
Avg. open price: $97.49
Current price: $39.47
P/L: -59.52%
Bought +0.26% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 521K
Avg. open price: $44.23
Current price: $12.53
P/L: -71.67%
Sold -1.47% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 521K
Avg. open price: N/A
Current price: $62.24
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 521K
Avg. open price: $66.05
Current price: $62.97
P/L: -4.66%
Bought +0.97% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 519K
Avg. open price: N/A
Current price: $66.56
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 502K
Avg. open price: $33.28
Current price: $46.77
P/L: +40.53%
Sold -1.32% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 484K
Avg. open price: $50.63
Current price: $49.89
P/L: -1.46%
Sold -1.02% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 481K
Avg. open price: $120.5
Current price: $138.43
P/L: +14.88%
Sold -69.99% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 477K
Avg. open price: $11.17
Current price: $1.74
P/L: -84.42%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 474K
Avg. open price: $57.84
Current price: $16.48
P/L: -71.51%
Bought +9.06% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 470K
Avg. open price: $91.33
Current price: $86.03
P/L: -5.80%
Bought +0.05% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 470K
Avg. open price: $15.45
Current price: $24.92
P/L: +61.27%
Sold -0.89% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 463K
Avg. open price: N/A
Current price: $123.08
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 460K
Avg. open price: N/A
Current price: $141.74
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 454K
Avg. open price: $13.04
Current price: $5.3
P/L: -59.36%
Bought +5.80% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 443K
Avg. open price: N/A
Current price: $82.88
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 435K
Avg. open price: $120.94
Current price: $108.49
P/L: -10.29%
Sold -1.12% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 434K
Avg. open price: $223.32
Current price: $176.6
P/L: -20.92%
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 384K
Avg. open price: $38.36
Current price: $28.84
P/L: -24.82%
Bought +17.89% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 378K
Avg. open price: N/A
Current price: $25.57
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 371K
Avg. open price: $43.49
Current price: $40.7
P/L: -6.41%
Sold -1.76% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 370K
Avg. open price: N/A
Current price: $129.22
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 361K
Avg. open price: $509.97
Current price: $535.04
P/L: +4.92%
Bought +152.30% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 352K
Avg. open price: $21.02
Current price: $8.63
P/L: -58.94%
Bought +1.71% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 341K
Avg. open price: N/A
Current price: $26.27
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 341K
Avg. open price: N/A
Current price: $139.44
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.06%
Portfolio value: 339K
Avg. open price: N/A
Current price: $18.9
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 329K
Avg. open price: $47.86
Current price: $86.3
P/L: +80.33%
Sold -0.16% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 312K
Avg. open price: $61.47
Current price: $34.43
P/L: -43.99%
Bought +18.91% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 309K
Avg. open price: N/A
Current price: $23.22
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 305K
Avg. open price: $184.56
Current price: $250.71
P/L: +35.84%
Sold -0.22% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 292K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -92.47% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 292K
Avg. open price: $31.97
Current price: $29.18
P/L: -8.73%
Bought +0.06% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 286K
Avg. open price: $136.41
Current price: $113.42
P/L: -16.85%
Sold -93.73% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 284K
Avg. open price: $221.24
Current price: $213.68
P/L: -3.42%
Sold -1.85% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 277K
Avg. open price: $21.2
Current price: $20.17
P/L: -4.86%
Sold -1.25% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 277K
Avg. open price: N/A
Current price: $88.22
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 268K
Avg. open price: N/A
Current price: $46.59
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 249K
Avg. open price: $261.29
Current price: $166.1
P/L: -36.43%
Sold -4.48% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 240K
Avg. open price: $67.63
Current price: $70.63
P/L: +4.44%
Sold -60.45% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 239K
Avg. open price: N/A
Current price: $113.42
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 194K
Avg. open price: N/A
Current price: $19.75
P/L: N/A
Sold -2.34% shares
Q3 2021
Portfolio share: 0.03%
Portfolio value: 194K
Avg. open price: $3.01
Current price: $0.42
P/L: -86.23%
Bought +4.96% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 104K
Avg. open price: $3.99
Current price: $6.18
P/L: +54.99%
Sold -12.09% shares
Q4 2021
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $82.34
Current price: $83.47
P/L: +1.38%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $17.09
Current price: $29.23
P/L: +71.03%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $32.58
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $61.97
Current price: $51.25
P/L: -17.30%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $29.44
Current price: $31.84
P/L: +8.15%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $51.08
Current price: $43.08
P/L: -15.66%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $16.62
Current price: $11.06
P/L: -33.45%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $114.84
Current price: $151.65
P/L: +32.06%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $102.4
Current price: $135.49
P/L: +32.31%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $40.88
Current price: $35.16
P/L: -14.00%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $107.35
Current price: $130.42
P/L: +21.49%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $29.49
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $77.64
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $84.55
Current price: $42.44
P/L: -49.80%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $47.1
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $27.43
Current price: $11.73
P/L: -57.23%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $57.62
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $44.86
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $23.36
Current price: $12.59
P/L: -46.10%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $143.56
P/L: N/A
Sold -100.00% shares
Q3 2022

Showing TOP 235 GREENWOOD CAPITAL ASSOCIATES's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of GREENWOOD CAPITAL ASSOCIATES LLC?

The biggest position of the GREENWOOD CAPITAL ASSOCIATES LLC is iShares Core S&P 500 ETF (IVV) with 3.73% portfolio share worth of 21.7M US dollars.

Top 5 GREENWOOD CAPITAL ASSOCIATES's holdings represent 14.3% of the portfolio:

  • iShares Core S&P 500 ETF (IVV)3.73%
  • Microsoft Corporation (MSFT)3.01%
  • iShares 1-3 Year Treasury Bond ETF (SHY)2.6%
  • Johnson & Johnson (JNJ)2.55%
  • Alphabet Inc. (GOOGL)2.42%

Who is the portfolio manager of GREENWOOD CAPITAL ASSOCIATES LLC?

The portfolio manager of the GREENWOOD CAPITAL ASSOCIATES LLC is .

What is the total asset value of the GREENWOOD CAPITAL ASSOCIATES LLC portfolio?

GREENWOOD CAPITAL ASSOCIATES LLC total asset value (portfolio value) is 582.57M US dollars.

Who is ?

is the portfolio manager of the GREENWOOD CAPITAL ASSOCIATES LLC.

What is (GREENWOOD CAPITAL ASSOCIATES LLC) fund performance?

GREENWOOD CAPITAL ASSOCIATES's quarterly performance is -39.75%, annualy -65.31%. In the past 3 years, the value of 's portfolio has decreased by -61%. In the past 5 years, the value of the portfolio has decreased by -55%.

What is the GREENWOOD CAPITAL ASSOCIATES LLC CIK?

GREENWOOD CAPITAL ASSOCIATES's Central Index Key is 0001161822 .