HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC Holdings

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC is an investment fund managing more than 23.28B US dollars. The largest holdings include General Electric Company, Citigroup and Wells Fargo & Company. In Q3 2022 the fund bought assets of total value of 1.01B US dollars and sold assets of total value of 2.79B US dollars.

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC portfolio value:

$23.27B
portfolio value

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC quarter portfolio value change:

-30.95%
quarter

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC 1 year portfolio value change:

-48.05%
1 year

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC 3 years portfolio value change:

-22.97%
3 years

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC 5 years portfolio value change:

-15.35%
5 years

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 1144924000 1964326000
Q2 2016 477672000 857396000
Q3 2016 1687286000 1125576000
Q4 2016 1713858000 875308000
Q1 2017 1609440000 875662000
Q2 2017 906767000 1795667000
Q3 2017 1725673000 810448000
Q4 2017 1783758000 622952000
Q1 2018 1411739000 2315187000
Q2 2018 1917640000 781380000
Q3 2018 1602370000 296071000
Q4 2018 -540386000 3941160000
Q1 2019 2471592000 279884000
Q2 2019 1578732000 897245000
Q3 2019 663055000 1774696000
Q4 2019 4614161000 422256000
Q1 2020 -2731933000 7970708000
Q2 2020 3619980000 128709000
Q3 2020 1199799000 621536000
Q4 2020 4711482000 1700278000
Q1 2021 3485684000 245391000
Q2 2021 2004441000 2067215000
Q3 2021 2134831000 3572278000
Q4 2021 1325968000 676234000
Q1 2022 2033921000 1651392000
Q2 2022 209556000 5702909000
Q3 2022 1014311000 2785444000

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC 13F holdings

Stock
Portfolio share: 4.41%
Portfolio value: 1.02B
Avg. open price: $77.08
Current price: $84.66
P/L: +9.83%
Bought +2.95% shares
Q3 2022
Portfolio share: 3.82%
Portfolio value: 888.58M
Avg. open price: $52.28
Current price: $45.64
P/L: -12.70%
Sold -1.65% shares
Q3 2022
Portfolio share: 3.14%
Portfolio value: 731.90M
Avg. open price: $40.64
Current price: $43.66
P/L: +7.43%
Sold -12.81% shares
Q3 2022
Portfolio share: 3.10%
Portfolio value: 720.59M
Avg. open price: $44.91
Current price: $61.48
P/L: +36.89%
Sold -1.44% shares
Q3 2022
Portfolio share: 2.97%
Portfolio value: 691.36M
Avg. open price: $184.81
Current price: $150.84
P/L: -18.38%
Bought +22.79% shares
Q3 2022
Portfolio share: 2.81%
Portfolio value: 654.95M
Avg. open price: $127.16
Current price: $250.2
P/L: +96.76%
Bought +10.11% shares
Q3 2022
Portfolio share: 2.44%
Portfolio value: 568.89M
Avg. open price: $58.99
Current price: $79.43
P/L: +34.66%
Bought +6.24% shares
Q3 2022
Portfolio share: 2.33%
Portfolio value: 542.18M
Avg. open price: $40.15
Current price: $38.79
P/L: -3.38%
Sold -14.00% shares
Q3 2022
Portfolio share: 2.16%
Portfolio value: 502.34M
Avg. open price: $233.35
Current price: $371.54
P/L: +59.22%
Sold -9.93% shares
Q3 2022
Portfolio share: 2.10%
Portfolio value: 489.78M
Avg. open price: N/A
Current price: $522.34
P/L: N/A
Sold -13.21% shares
Q3 2022
Portfolio share: 1.99%
Portfolio value: 464.29M
Avg. open price: $26.11
Current price: $29.08
P/L: +11.35%
Sold -8.77% shares
Q3 2022
Portfolio share: 1.80%
Portfolio value: 418.78M
Avg. open price: $185.91
Current price: $176.6
P/L: -5.01%
Bought +15.82% shares
Q3 2022
Portfolio share: 1.79%
Portfolio value: 415.95M
Avg. open price: $45.65
Current price: $44.04
P/L: -3.54%
Sold -1.47% shares
Q3 2022
Portfolio share: 1.73%
Portfolio value: 402.57M
Avg. open price: $29.1
Current price: $45.72
P/L: +57.12%
Sold -2.26% shares
Q3 2022
Portfolio share: 1.69%
Portfolio value: 393.47M
Avg. open price: $2,624.35
Current price: $99.48
P/L: -96.21%
Sold -4.53% shares
Q3 2022
Portfolio share: 1.61%
Portfolio value: 374.80M
Avg. open price: $49
Current price: $59.25
P/L: +20.91%
Sold -0.97% shares
Q3 2022
Portfolio share: 1.58%
Portfolio value: 368.95M
Avg. open price: $13.42
Current price: $11.15
P/L: -16.92%
Bought +8.03% shares
Q3 2022
Portfolio share: 1.58%
Portfolio value: 366.9M
Avg. open price: $39
Current price: $35.15
P/L: -9.86%
Bought +24.35% shares
Q3 2022
Portfolio share: 1.53%
Portfolio value: 356.00M
Avg. open price: $25.36
Current price: $21.29
P/L: -16.04%
Sold -5.33% shares
Q3 2022
Portfolio share: 1.50%
Portfolio value: 349.13M
Avg. open price: N/A
Current price: $57.4
P/L: N/A
Sold -2.03% shares
Q3 2022
Portfolio share: 1.47%
Portfolio value: 341.09M
Avg. open price: $40.34
Current price: $74.68
P/L: +85.11%
Sold -2.19% shares
Q3 2022
Portfolio share: 1.46%
Portfolio value: 340.55M
Avg. open price: $139.58
Current price: $164.61
P/L: +17.93%
Bought +5.62% shares
Q3 2022
Portfolio share: 1.40%
Portfolio value: 326.49M
Avg. open price: $8.97
Current price: $28.52
P/L: +218.09%
Sold -28.65% shares
Q3 2022
Portfolio share: 1.36%
Portfolio value: 315.78M
Avg. open price: $83.72
Current price: $102.01
P/L: +21.84%
Sold -2.30% shares
Q3 2022
Portfolio share: 1.36%
Portfolio value: 315.55M
Avg. open price: $147.6
Current price: $245.35
P/L: +66.23%
Sold -3.08% shares
Q3 2022
Portfolio share: 1.35%
Portfolio value: 313.55M
Avg. open price: $54.04
Current price: $50.99
P/L: -5.65%
Sold -1.67% shares
Q3 2022
Portfolio share: 1.34%
Portfolio value: 311.62M
Avg. open price: $32.59
Current price: $39.48
P/L: +21.13%
Bought +24.16% shares
Q3 2022
Portfolio share: 1.18%
Portfolio value: 275.31M
Avg. open price: $49.84
Current price: $140.59
P/L: +182.08%
Sold -3.14% shares
Q3 2022
Portfolio share: 1.14%
Portfolio value: 266.41M
Avg. open price: $9.76
Current price: $16.36
P/L: +67.55%
Sold -1.66% shares
Q3 2022
Portfolio share: 1.13%
Portfolio value: 263.96M
Avg. open price: $24.83
Current price: $44.26
P/L: +78.25%
Bought +12.94% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 241.17M
Avg. open price: $46.28
Current price: $55.03
P/L: +18.91%
Bought +32.28% shares
Q3 2022
Portfolio share: 1.03%
Portfolio value: 239.61M
Avg. open price: $7.69
Current price: $6.47
P/L: -15.92%
Bought +6.81% shares
Q3 2022
Portfolio share: 1.01%
Portfolio value: 234.61M
Avg. open price: $76.21
Current price: $76.24
P/L: +0.04%
Sold -3.29% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 227.57M
Avg. open price: $86.25
Current price: $103.36
P/L: +19.83%
Sold -3.40% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 214.35M
Avg. open price: $231.46
Current price: $235.35
P/L: +1.68%
Sold -1.38% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 211.79M
Avg. open price: $18.94
Current price: $11.06
P/L: -41.61%
Sold -2.57% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 210.63M
Avg. open price: $83.25
Current price: $78.79
P/L: -5.36%
Sold -1.75% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 206.98M
Avg. open price: $83.6
Current price: $123.95
P/L: +48.26%
Sold -2.45% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 186.23M
Avg. open price: $29.63
Current price: $33.5
P/L: +13.05%
Sold -23.41% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 181.47M
Avg. open price: $20.95
Current price: $36.82
P/L: +75.79%
Sold -0.91% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 169.19M
Avg. open price: N/A
Current price: $327.39
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.71%
Portfolio value: 164.14M
Avg. open price: $60.07
Current price: $86.35
P/L: +43.74%
Sold -16.14% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 151.23M
Avg. open price: $13.14
Current price: $18.72
P/L: +42.50%
Bought +0.27% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 148.42M
Avg. open price: N/A
Current price: $51.51
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.63%
Portfolio value: 146.74M
Avg. open price: $120.44
Current price: $91.53
P/L: -24.01%
Bought +17.96% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 145.36M
Avg. open price: $140.99
Current price: $122.3
P/L: -13.26%
Sold -1.89% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 140.62M
Avg. open price: $2,395.92
Current price: $2,056.52
P/L: -14.17%
Sold -1.29% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 135.41M
Avg. open price: $119.58
Current price: $185.1
P/L: +54.80%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 133.04M
Avg. open price: $44.07
Current price: $36.8
P/L: -16.50%
Sold -0.59% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 131.51M
Avg. open price: N/A
Current price: $100.68
P/L: N/A
Sold -0.42% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 125.64M
Avg. open price: $83.56
Current price: $54.04
P/L: -35.33%
Bought +1.54% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 124.91M
Avg. open price: $426.68
Current price: $547.42
P/L: +28.30%
Sold -23.24% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 124.15M
Avg. open price: $23.64
Current price: $34.63
P/L: +46.51%
Sold -9.77% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 120.73M
Avg. open price: $7.97
Current price: $7.49
P/L: -5.99%
Bought +3.31% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 116.46M
Avg. open price: N/A
Current price: $797.06
P/L: N/A
Sold -45.09% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 111.30M
Avg. open price: N/A
Current price: $102.19
P/L: N/A
Sold -2.23% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 107.99M
Avg. open price: $13.56
Current price: $51.38
P/L: +278.96%
Sold -2.02% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 106.60M
Avg. open price: $4.01
Current price: $6.02
P/L: +50.15%
Bought +12.27% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 103.54M
Avg. open price: $9.84
Current price: $3.34
P/L: -66.07%
Sold -2.01% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 102.88M
Avg. open price: $34.1
Current price: $67.28
P/L: +97.30%
Sold -2.26% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 99.73M
Avg. open price: N/A
Current price: $21.22
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.42%
Portfolio value: 98.29M
Avg. open price: $40.35
Current price: $44.93
P/L: +11.36%
Sold -30.84% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 93.50M
Avg. open price: $75.47
Current price: $95.02
P/L: +25.91%
N/A
Q3 2022
Portfolio share: 0.40%
Portfolio value: 92.51M
Avg. open price: $19.42
Current price: $31.03
P/L: +59.75%
Sold -1.86% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 88.75M
Avg. open price: $119.69
Current price: $101.66
P/L: -15.06%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 88.15M
Avg. open price: $35.26
Current price: $35.16
P/L: -0.28%
N/A
Q3 2022
Portfolio share: 0.37%
Portfolio value: 85.43M
Avg. open price: $12.5
Current price: $16.73
P/L: +33.85%
Bought +29.81% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 76.32M
Avg. open price: $86.85
Current price: $112.09
P/L: +29.07%
Bought +12.61% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 75.53M
Avg. open price: $10.05
Current price: $19.16
P/L: +90.55%
Bought +0.01% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 73.98M
Avg. open price: $30.29
Current price: $19.51
P/L: -35.58%
Bought +15.15% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 72.28M
Avg. open price: N/A
Current price: $28.72
P/L: N/A
Sold -0.62% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 70.21M
Avg. open price: $38.49
Current price: $36.52
P/L: -5.12%
Sold -2.00% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 67.54M
Avg. open price: $64.38
Current price: $77.2
P/L: +19.92%
Sold -0.07% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 66.93M
Avg. open price: $83.43
Current price: $60.45
P/L: -27.54%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 60.99M
Avg. open price: $64.47
Current price: $58.97
P/L: -8.53%
Bought +9.79% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 59.18M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -14.55% shares
Q2 2022
Portfolio share: 0.25%
Portfolio value: 57.51M
Avg. open price: $30.65
Current price: $33.24
P/L: +8.44%
Bought +1.40% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 56.68M
Avg. open price: $36.95
Current price: $55.48
P/L: +50.16%
Bought +39.26% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 55.40M
Avg. open price: $12.62
Current price: $16.71
P/L: +32.35%
Bought +18.56% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 54.84M
Avg. open price: $189.49
Current price: $212.99
P/L: +12.40%
Bought +23.03% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 54.09M
Avg. open price: $7.75
Current price: $8.07
P/L: +4.11%
Bought +26.01% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 49.71M
Avg. open price: $20.44
Current price: $31.05
P/L: +51.89%
Sold -2.26% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 49.15M
Avg. open price: $104.86
Current price: $78.62
P/L: -25.02%
Bought +82.81% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 48.55M
Avg. open price: $32.01
Current price: $12.08
P/L: -62.26%
Sold -4.24% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 46.17M
Avg. open price: $26.96
Current price: $20.62
P/L: -23.53%
Sold -1.00% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 44.56M
Avg. open price: $23.02
Current price: $10.83
P/L: -52.96%
Bought +9.30% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 43.42M
Avg. open price: $91.68
Current price: $106.1
P/L: +15.73%
Bought +38.18% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 40.42M
Avg. open price: $42.74
Current price: $47.47
P/L: +11.06%
Sold -17.91% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 39.85M
Avg. open price: $6.74
Current price: $25.22
P/L: +273.99%
Sold -59.49% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 38.82M
Avg. open price: $28.18
Current price: $50.58
P/L: +79.49%
Sold -0.91% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 37.38M
Avg. open price: $83.19
Current price: $87.52
P/L: +5.21%
Bought +106.55% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 36.60M
Avg. open price: $8.74
Current price: $8.05
P/L: -7.87%
Sold -1.27% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 35.76M
Avg. open price: N/A
Current price: $89.61
P/L: N/A
Sold -8.35% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 34.87M
Avg. open price: $44.76
Current price: $78.39
P/L: +75.14%
Sold -4.92% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 34.64M
Avg. open price: $24.43
Current price: $24.37
P/L: -0.25%
Sold -33.21% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 34.44M
Avg. open price: $35.97
Current price: $39.44
P/L: +9.65%
Bought +80.45% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 34.42M
Avg. open price: $38.97
Current price: $43.97
P/L: +12.82%
Sold -0.16% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 33.94M
Avg. open price: $467.64
Current price: $64.01
P/L: -86.31%
Sold -12.71% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 33.82M
Avg. open price: N/A
Current price: $235.84
P/L: N/A
Sold -6.12% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 32.93M
Avg. open price: $86.66
Current price: $108.08
P/L: +24.72%
Bought +7.59% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 32.30M
Avg. open price: $119.44
Current price: $187.21
P/L: +56.74%
Sold -79.91% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 31.59M
Avg. open price: $10.81
Current price: $9.21
P/L: -14.79%
Bought +16.84% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 30.55M
Avg. open price: $41.37
Current price: $37.4
P/L: -9.59%
Sold -5.77% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 30.02M
Avg. open price: $34.48
Current price: $31.25
P/L: -9.36%
Bought +6.11% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 28.52M
Avg. open price: $51.42
Current price: $53.87
P/L: +4.76%
Bought +16.99% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 24.11M
Avg. open price: $27.84
Current price: $27.85
P/L: +0.03%
Sold -3.30% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 24.06M
Avg. open price: $32.84
Current price: $61.55
P/L: +87.42%
Bought +8.09% shares
Q2 2022
Portfolio share: 0.10%
Portfolio value: 23.93M
Avg. open price: $16.75
Current price: $22.67
P/L: +35.34%
Sold -20.14% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 22.23M
Avg. open price: $48.31
Current price: $88.36
P/L: +82.90%
Bought +10.23% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 22.16M
Avg. open price: $18.68
Current price: $40.21
P/L: +115.22%
Bought +3.67% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 22.13M
Avg. open price: $29.42
Current price: $25.05
P/L: -14.85%
Bought +0.08% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 21.13M
Avg. open price: $10.84
Current price: $9.58
P/L: -11.61%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 20.34M
Avg. open price: $38.17
Current price: $42.31
P/L: +10.84%
Sold -44.40% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 19.97M
Avg. open price: $70.93
Current price: $85.05
P/L: +19.91%
Bought +41.63% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 19.86M
Avg. open price: $28.97
Current price: $17.51
P/L: -39.55%
Bought +39.55% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 19.81M
Avg. open price: $77.36
Current price: $102.26
P/L: +32.18%
Sold -5.34% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 19.55M
Avg. open price: $6.72
Current price: $12.03
P/L: +78.98%
Bought +517.64% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 19.43M
Avg. open price: $36.7
Current price: $36.31
P/L: -1.06%
Bought +9.93% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 18.83M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +13.32% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 17.60M
Avg. open price: $40.06
Current price: $44.28
P/L: +10.53%
Sold -15.13% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 17.01M
Avg. open price: $27.61
Current price: $4.03
P/L: -85.40%
Sold -11.22% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 15.80M
Avg. open price: $18.69
Current price: $23.22
P/L: +24.27%
Sold -23.47% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 13.87M
Avg. open price: $45.63
Current price: $67.43
P/L: +47.77%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 13.05M
Avg. open price: $20.38
Current price: $24.45
P/L: +19.96%
Sold -9.72% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.94M
Avg. open price: $52.29
Current price: $62.54
P/L: +19.60%
Bought +17.28% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 12.71M
Avg. open price: $28.28
Current price: $27.28
P/L: -3.53%
Bought +6.82% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 12.09M
Avg. open price: $13.77
Current price: $25.06
P/L: +81.99%
Sold -0.22% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 11.16M
Avg. open price: N/A
Current price: $165.98
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 11.16M
Avg. open price: N/A
Current price: $58.29
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 11.08M
Avg. open price: $46.69
Current price: $68.72
P/L: +47.19%
Sold -33.94% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 10.00M
Avg. open price: $20.6
Current price: $23.44
P/L: +13.78%
Sold -3.76% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 9.61M
Avg. open price: $67.52
Current price: $62.35
P/L: -7.65%
Bought +157.09% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 9.58M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.05% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 9.50M
Avg. open price: $21.96
Current price: $19.84
P/L: -9.67%
Sold -12.82% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 9.44M
Avg. open price: $32.49
Current price: $19.4
P/L: -40.30%
Bought +45.87% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 9.36M
Avg. open price: $17.14
Current price: $24.67
P/L: +43.90%
Sold -11.92% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 9.35M
Avg. open price: $51.55
Current price: $57.42
P/L: +11.38%
Sold -13.00% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 9.27M
Avg. open price: $16.3
Current price: $10.61
P/L: -34.92%
Bought +4.15% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 9.23M
Avg. open price: $20.51
Current price: $53.64
P/L: +161.48%
Sold -30.41% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 9.17M
Avg. open price: $28.37
Current price: $40.3
P/L: +42.04%
Sold -2.57% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 9.10M
Avg. open price: N/A
Current price: $31.81
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 9.01M
Avg. open price: $24.43
Current price: $34.42
P/L: +40.86%
Sold -4.87% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.88M
Avg. open price: $43.06
Current price: $48.79
P/L: +13.30%
Bought +23.60% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.88M
Avg. open price: $59.06
Current price: $61.41
P/L: +3.98%
Bought +103.92% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.89M
Avg. open price: N/A
Current price: $13.63
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.89M
Avg. open price: $10.25
Current price: $12.98
P/L: +26.66%
Sold -4.62% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.77M
Avg. open price: $44.02
Current price: $44.79
P/L: +1.74%
Bought +4.77% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.76M
Avg. open price: $32.16
Current price: $48.84
P/L: +51.84%
Bought +5.96% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.73M
Avg. open price: $13.43
Current price: $16.73
P/L: +24.60%
Sold -1.70% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.73M
Avg. open price: $16.67
Current price: $25.24
P/L: +51.39%
Sold -10.61% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.70M
Avg. open price: $55.79
Current price: $65.12
P/L: +16.72%
Bought +8.52% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.66M
Avg. open price: $37.39
Current price: $53.7
P/L: +43.62%
Bought +5.55% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.65M
Avg. open price: $38.41
Current price: $71.36
P/L: +85.77%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.56M
Avg. open price: $15.92
Current price: $25.37
P/L: +59.36%
Sold -12.29% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.51M
Avg. open price: $61.48
Current price: $182.45
P/L: +196.77%
Sold -6.96% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 8.52M
Avg. open price: $25.87
Current price: $33.36
P/L: +28.96%
Sold -9.02% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.48M
Avg. open price: $14.37
Current price: $15.43
P/L: +7.39%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.43M
Avg. open price: $78.71
Current price: $76.35
P/L: -3.00%
Sold -0.82% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.37M
Avg. open price: $54.83
Current price: $70.15
P/L: +27.94%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.33M
Avg. open price: $28.07
Current price: $34.19
P/L: +21.79%
Bought +3.30% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.31M
Avg. open price: $18.87
Current price: $22.35
P/L: +18.41%
Sold -8.53% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.29M
Avg. open price: $16.19
Current price: $8.13
P/L: -49.79%
Sold -44.21% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.26M
Avg. open price: $12.8
Current price: $13.26
P/L: +3.63%
Sold -1.87% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.25M
Avg. open price: $27.29
Current price: $28.39
P/L: +4.02%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.26M
Avg. open price: $44.33
Current price: $38.07
P/L: -14.11%
Bought +2.33% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.22M
Avg. open price: $18.98
Current price: $20.18
P/L: +6.33%
Sold -4.32% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.21M
Avg. open price: $21.93
Current price: $18.44
P/L: -15.91%
Sold -3.62% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.19M
Avg. open price: $43.08
Current price: $42.43
P/L: -1.51%
Bought +9.42% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.17M
Avg. open price: $29.84
Current price: $29.06
P/L: -2.60%
Bought +14.66% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.17M
Avg. open price: $43.39
Current price: $40.69
P/L: -6.22%
Sold -1.47% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 8.15M
Avg. open price: $46.48
Current price: $58.5
P/L: +25.86%
Sold -15.86% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 8.09M
Avg. open price: $8.63
Current price: $6.56
P/L: -23.95%
Bought +4.80% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 8.1M
Avg. open price: $66.47
Current price: $65.13
P/L: -2.02%
Bought +2.37% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 8.10M
Avg. open price: $39.65
Current price: $43.92
P/L: +10.76%
Bought +11.77% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 8.04M
Avg. open price: $64.47
Current price: $65.85
P/L: +2.14%
Bought +3.08% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 8.05M
Avg. open price: $40.5
Current price: $40.44
P/L: -0.16%
Bought +12.49% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 8.03M
Avg. open price: N/A
Current price: $12.03
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 8.03M
Avg. open price: $77.39
Current price: $188.93
P/L: +144.13%
Sold -0.50% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 8.03M
Avg. open price: $39.01
Current price: $35.57
P/L: -8.82%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 8.04M
Avg. open price: $16.52
Current price: $15.54
P/L: -5.90%
Bought +13.40% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 8.02M
Avg. open price: $57.13
Current price: $70.57
P/L: +23.52%
Bought +34.46% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 8.00M
Avg. open price: $82.73
Current price: $84.28
P/L: +1.88%
Bought +26.18% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.98M
Avg. open price: $19.97
Current price: $30.28
P/L: +51.60%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.95M
Avg. open price: $17.4
Current price: $13.66
P/L: -21.51%
Bought +9.34% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.94M
Avg. open price: $40.77
Current price: $34.86
P/L: -14.50%
Sold -0.13% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.87M
Avg. open price: $37.25
Current price: $51.49
P/L: +38.22%
Sold -9.05% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.85M
Avg. open price: N/A
Current price: $8.53
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.81M
Avg. open price: N/A
Current price: $76.87
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.78M
Avg. open price: $35.71
Current price: $48.42
P/L: +35.58%
Sold -17.49% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.74M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -6.72% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 7.76M
Avg. open price: $16.6
Current price: $10.17
P/L: -38.75%
Bought +90.21% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.74M
Avg. open price: N/A
Current price: $9.17
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.72M
Avg. open price: $30.84
Current price: $24.46
P/L: -20.70%
Bought +83.41% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.69M
Avg. open price: $41.72
Current price: $31.83
P/L: -23.71%
Bought +68.93% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.66M
Avg. open price: $30.82
Current price: $22.85
P/L: -25.87%
Bought +26.24% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.62M
Avg. open price: $74.23
Current price: $72.76
P/L: -1.99%
Sold -58.04% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.63M
Avg. open price: $18.43
Current price: $12.39
P/L: -32.76%
Bought +47.99% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.63M
Avg. open price: $41.74
Current price: $42.72
P/L: +2.34%
Sold -17.63% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.59M
Avg. open price: $31.43
Current price: $26.07
P/L: -17.04%
Bought +49.26% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.59M
Avg. open price: $89.78
Current price: $70.32
P/L: -21.67%
Sold -12.61% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.48M
Avg. open price: $39.97
Current price: $30.9
P/L: -22.69%
Bought +0.62% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.47M
Avg. open price: N/A
Current price: $19.16
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.45M
Avg. open price: $138.14
Current price: $127.36
P/L: -7.80%
Sold -1.63% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.43M
Avg. open price: $85.67
Current price: $56.59
P/L: -33.95%
Bought +3.02% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.43M
Avg. open price: $35.74
Current price: $23.18
P/L: -35.14%
Bought +49.63% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.39M
Avg. open price: $42.18
Current price: $11.79
P/L: -72.05%
Bought +29.57% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.29M
Avg. open price: $255.85
Current price: $235
P/L: -8.15%
Sold -12.81% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.22M
Avg. open price: $10.36
Current price: $6.15
P/L: -40.65%
Sold -7.94% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.15M
Avg. open price: $64.45
Current price: $30.33
P/L: -52.94%
Bought +8.17% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.12M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.11M
Avg. open price: $44.77
Current price: $39.19
P/L: -12.47%
Sold -5.40% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 7.08M
Avg. open price: $9.49
Current price: $11.25
P/L: +18.60%
Sold -13.25% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.96M
Avg. open price: $47.35
Current price: $56.21
P/L: +18.71%
Sold -9.43% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.90M
Avg. open price: $3.61
Current price: $6.18
P/L: +70.96%
Bought +29.04% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.88M
Avg. open price: $29.38
Current price: $64.35
P/L: +119.01%
Sold -8.94% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.88M
Avg. open price: $20.73
Current price: $33.92
P/L: +63.66%
Sold -1.80% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.87M
Avg. open price: $38.23
Current price: $49.53
P/L: +29.57%
Sold -7.87% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.85M
Avg. open price: $46.31
Current price: $32.56
P/L: -29.69%
Bought +10.96% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.82M
Avg. open price: $13.83
Current price: $18.23
P/L: +31.81%
Sold -9.70% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.80M
Avg. open price: $18.25
Current price: $20.18
P/L: +10.56%
Sold -19.37% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.79M
Avg. open price: $29.53
Current price: $65.03
P/L: +120.22%
Sold -37.97% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.74M
Avg. open price: $25.32
Current price: $83.31
P/L: +229.06%
Sold -28.83% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.71M
Avg. open price: N/A
Current price: $9.42
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.72M
Avg. open price: $28.8
Current price: $29.8
P/L: +3.47%
Sold -31.85% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.70M
Avg. open price: $19.98
Current price: $29.39
P/L: +47.08%
Bought +3.78% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.7M
Avg. open price: $25.86
Current price: $38.17
P/L: +47.61%
Sold -8.82% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.68M
Avg. open price: $38.8
Current price: $46.98
P/L: +21.07%
Sold -8.87% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.67M
Avg. open price: $64.08
Current price: $85.43
P/L: +33.31%
Bought +1.11% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.61M
Avg. open price: $20.14
Current price: $35.66
P/L: +77.10%
Sold -12.01% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.58M
Avg. open price: $29.96
Current price: $34.9
P/L: +16.50%
Sold -31.94% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.56M
Avg. open price: $24.97
Current price: $20.24
P/L: -18.93%
Bought +11.50% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.56M
Avg. open price: $34.03
Current price: $39.69
P/L: +16.65%
Sold -9.80% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.55M
Avg. open price: $87.82
Current price: $120.12
P/L: +36.78%
Bought +120.37% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.54M
Avg. open price: $49.13
Current price: $47.32
P/L: -3.68%
Sold -9.63% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.54M
Avg. open price: $23.23
Current price: $51.37
P/L: +121.09%
Sold -1.11% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.53M
Avg. open price: $17.96
Current price: $25.28
P/L: +40.76%
Bought +36.16% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.54M
Avg. open price: N/A
Current price: $57.83
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.49M
Avg. open price: $20.89
Current price: $30.91
P/L: +47.97%
Sold -25.48% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.50M
Avg. open price: $32.46
Current price: $31.7
P/L: -2.34%
Sold -8.84% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.48M
Avg. open price: $28.1
Current price: $27.63
P/L: -1.67%
Sold -7.85% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.43M
Avg. open price: $16.83
Current price: $16.34
P/L: -2.89%
Sold -10.91% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.42M
Avg. open price: $78.45
Current price: $121.2
P/L: +54.49%
Sold -7.55% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.42M
Avg. open price: $18.38
Current price: $26.65
P/L: +44.97%
Sold -27.27% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.40M
Avg. open price: $24.52
Current price: $24.86
P/L: +1.40%
Sold -28.55% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.39M
Avg. open price: $7.33
Current price: $14.07
P/L: +92.05%
Sold -71.81% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.40M
Avg. open price: $99.7
Current price: $176.43
P/L: +76.97%
Sold -24.14% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.39M
Avg. open price: $17.64
Current price: $22.81
P/L: +29.31%
Sold -31.35% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.35M
Avg. open price: N/A
Current price: $22.61
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.33M
Avg. open price: $103.33
Current price: $108.22
P/L: +4.74%
Bought +5.34% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 6.33M
Avg. open price: $21.66
Current price: $24.19
P/L: +11.69%
Sold -4.36% shares
Q3 2022

Showing TOP 250 HOTCHKIS & WILEY CAPITAL MANAGEMENT's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC?

The biggest position of the HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC is General Electric Company (GE) with 4.41% portfolio share worth of 1.03B US dollars.

Top 5 HOTCHKIS & WILEY CAPITAL MANAGEMENT's holdings represent 17.44% of the portfolio:

  • General Electric Company (GE)4.41%
  • Citigroup Inc. (C)3.82%
  • Wells Fargo & Company (WFC)3.14%
  • American International Group, Inc. (AIG)3.1%
  • F5, Inc. (FFIV)2.97%

Who is the portfolio manager of HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC?

The portfolio manager of the HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC is .

What is the total asset value of the HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC portfolio?

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC total asset value (portfolio value) is 23.28B US dollars.

Who is ?

is the portfolio manager of the HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC.

What is (HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC) fund performance?

HOTCHKIS & WILEY CAPITAL MANAGEMENT's quarterly performance is -30.95%, annualy -48.05%. In the past 3 years, the value of 's portfolio has decreased by -23%. In the past 5 years, the value of the portfolio has decreased by -15%.

What is the HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC CIK?

HOTCHKIS & WILEY CAPITAL MANAGEMENT's Central Index Key is 0001164833 .