KEELEY-TETON ADVISORS, LLC Holdings

KEELEY-TETON ADVISORS, LLC is an investment fund managing more than 730.18M US dollars. The largest holdings include iShares Core S&P 500 ETF, The Ensign Group and Nexstar Media Group. In Q3 2022 the fund bought assets of total value of 12.04M US dollars and sold assets of total value of 67.62M US dollars.

KEELEY-TETON ADVISORS, LLC portfolio value:

$730.18M
portfolio value

KEELEY-TETON ADVISORS, LLC quarter portfolio value change:

-4.92%
quarter

KEELEY-TETON ADVISORS, LLC 1 year portfolio value change:

-16.60%
1 year

KEELEY-TETON ADVISORS, LLC 3 years portfolio value change:

+2.53%
3 years

KEELEY-TETON ADVISORS, LLC 5 years portfolio value change:

+6.47%
5 years

KEELEY-TETON ADVISORS, LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q2 2017 124377000 164016000
Q3 2017 69951000 262549000
Q4 2017 87518000 292412000
Q1 2018 494138000 533213000
Q2 2018 105736000 185090000
Q3 2018 398882000 495553000
Q4 2018 14860000 364660000
Q1 2019 102613000 17293000
Q2 2019 197115000 262269000
Q3 2019 37634000 105775000
Q4 2019 45001000 43802000
Q1 2020 -19726000 331015000
Q2 2020 49830000 27934000
Q3 2020 10173000 31853000
Q4 2020 62782000 64215000
Q1 2021 218176000 14645000
Q2 2021 83130000 83569000
Q3 2021 77892000 104879000
Q4 2021 71001000 32637000
Q1 2022 85569000 63623000
Q2 2022 3124000 147821000
Q3 2022 12036000 67617000

KEELEY-TETON ADVISORS, LLC 13F holdings

Stock
Portfolio share: 3.57%
Portfolio value: 26.06M
Avg. open price: $279.59
Current price: $401.35
P/L: +43.55%
Bought +2.51% shares
Q3 2022
Portfolio share: 1.50%
Portfolio value: 10.92M
Avg. open price: $80.2
Current price: $91.7
P/L: +14.34%
Sold -2.36% shares
Q3 2022
Portfolio share: 1.36%
Portfolio value: 9.96M
Avg. open price: $68.3
Current price: $181.38
P/L: +165.56%
Sold -5.17% shares
Q3 2022
Portfolio share: 1.22%
Portfolio value: 8.87M
Avg. open price: $80.59
Current price: $82.47
P/L: +2.33%
Sold -1.92% shares
Q3 2022
Portfolio share: 1.17%
Portfolio value: 8.57M
Avg. open price: $44.44
Current price: $31.81
P/L: -28.42%
Sold -2.12% shares
Q3 2022
Portfolio share: 1.07%
Portfolio value: 7.80M
Avg. open price: $26.78
Current price: $34.7
P/L: +29.56%
Sold -2.95% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 7.66M
Avg. open price: $385.06
Current price: $458.44
P/L: +19.06%
Sold -0.32% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 7.56M
Avg. open price: $37.99
Current price: $38.36
P/L: +0.98%
Bought +13.83% shares
Q3 2022
Portfolio share: 1.03%
Portfolio value: 7.52M
Avg. open price: $31.24
Current price: $38.83
P/L: +24.30%
Bought +1.54% shares
Q3 2022
Portfolio share: 1.02%
Portfolio value: 7.47M
Avg. open price: $14.84
Current price: $13.01
P/L: -12.34%
Sold -2.28% shares
Q3 2022
Portfolio share: 1.00%
Portfolio value: 7.32M
Avg. open price: $26.73
Current price: $34.42
P/L: +28.76%
Sold -9.96% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 6.97M
Avg. open price: $37.16
Current price: $51.49
P/L: +38.55%
Sold -4.18% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 6.96M
Avg. open price: $20.74
Current price: $19.86
P/L: -4.23%
Sold -2.21% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 6.89M
Avg. open price: $193.03
Current price: $199.98
P/L: +3.60%
Bought +11.82% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 6.88M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -18.18% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 6.74M
Avg. open price: $60.19
Current price: $70.15
P/L: +16.54%
Sold -2.03% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 6.62M
Avg. open price: $16.18
Current price: $55.03
P/L: +240.10%
Sold -2.12% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 6.51M
Avg. open price: $357.09
Current price: $522.24
P/L: +46.25%
Sold -2.27% shares
Q3 2022
Portfolio share: 0.88%
Portfolio value: 6.45M
Avg. open price: $21.28
Current price: $22.61
P/L: +6.24%
Bought +4.21% shares
Q3 2022
Portfolio share: 0.88%
Portfolio value: 6.40M
Avg. open price: N/A
Current price: $27.22
P/L: N/A
Sold -4.40% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 6.38M
Avg. open price: $17.32
Current price: $27.2
P/L: +57.07%
Sold -2.61% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 6.07M
Avg. open price: $46.4
Current price: $63.07
P/L: +35.91%
Sold -2.94% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 6.06M
Avg. open price: $46.62
Current price: $45.85
P/L: -1.66%
Bought +10.25% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 6.02M
Avg. open price: $20.84
Current price: $29.39
P/L: +41.02%
Sold -13.94% shares
Q3 2022
Portfolio share: 0.82%
Portfolio value: 6.00M
Avg. open price: $24.05
Current price: $43.71
P/L: +81.75%
Sold -2.83% shares
Q3 2022
Portfolio share: 0.82%
Portfolio value: 5.98M
Avg. open price: $62.12
Current price: $85.43
P/L: +37.52%
Sold -2.82% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 5.92M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +10.93% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 5.88M
Avg. open price: $20.64
Current price: $24.7
P/L: +19.65%
Sold -2.80% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 5.83M
Avg. open price: N/A
Current price: $42.93
P/L: N/A
Sold -41.89% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 5.79M
Avg. open price: $16.78
Current price: $15.96
P/L: -4.88%
Bought +1.35% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 5.58M
Avg. open price: $33.26
Current price: $31.7
P/L: -4.70%
Bought +28.30% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 5.48M
Avg. open price: $6.15
Current price: $12.03
P/L: +95.67%
Sold -18.68% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 5.43M
Avg. open price: $46.57
Current price: $52.46
P/L: +12.66%
Sold -2.58% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 5.42M
Avg. open price: $87.04
Current price: $87.76
P/L: +0.83%
Bought +20.97% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 5.39M
Avg. open price: $104.93
Current price: $115.85
P/L: +10.40%
Sold -2.79% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 5.20M
Avg. open price: $20.6
Current price: $17.57
P/L: -14.71%
Bought +10.15% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 5.17M
Avg. open price: $46.28
Current price: $123.65
P/L: +167.21%
Sold -7.37% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 5.01M
Avg. open price: $16.76
Current price: $19.21
P/L: +14.59%
Sold -2.84% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 4.98M
Avg. open price: $24.15
Current price: $13.97
P/L: -42.16%
Bought +1.58% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 4.95M
Avg. open price: $59.69
Current price: $71.9
P/L: +20.45%
Bought +0.28% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 4.93M
Avg. open price: $23.91
Current price: $47.08
P/L: +96.93%
Sold -2.94% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 4.88M
Avg. open price: $29.99
Current price: $34.88
P/L: +16.30%
Bought +0.93% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 4.80M
Avg. open price: $102.2
Current price: $143.13
P/L: +40.05%
Sold -2.42% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 4.69M
Avg. open price: $31.82
Current price: $33.24
P/L: +4.46%
Sold -2.89% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 4.68M
Avg. open price: $16.16
Current price: $18.79
P/L: +16.27%
Bought +32.82% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 4.66M
Avg. open price: $90.48
Current price: $62.19
P/L: -31.26%
Bought +793.02% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 4.65M
Avg. open price: $40.1
Current price: $23.82
P/L: -40.60%
Bought +13.06% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 4.64M
Avg. open price: $22.96
Current price: $30.27
P/L: +31.83%
Sold -2.94% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 4.49M
Avg. open price: $34.36
Current price: $35.47
P/L: +3.22%
Sold -2.69% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 4.45M
Avg. open price: $36.8
Current price: $40.84
P/L: +10.98%
Sold -0.98% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 4.41M
Avg. open price: $18.79
Current price: $31.03
P/L: +65.15%
Bought +0.98% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 4.38M
Avg. open price: $74.27
Current price: $69.73
P/L: -6.11%
Bought +27.68% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 4.36M
Avg. open price: $11.94
Current price: $13.71
P/L: +14.83%
Sold -2.93% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 4.27M
Avg. open price: $20.81
Current price: $21.2
P/L: +1.86%
Sold -2.89% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 4.22M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.07% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 4.18M
Avg. open price: $100.89
Current price: $102.26
P/L: +1.36%
Sold -0.18% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 4.15M
Avg. open price: $46.09
Current price: $49.85
P/L: +8.16%
Sold -0.24% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 4.10M
Avg. open price: $26.92
Current price: $32.34
P/L: +20.12%
Bought +17.80% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 4.09M
Avg. open price: $34.9
Current price: $29.44
P/L: -15.65%
Sold -0.25% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 4.09M
Avg. open price: $22.7
Current price: $22.81
P/L: +0.46%
Sold -2.53% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 4.06M
Avg. open price: $25.32
Current price: $30.61
P/L: +20.91%
Sold -0.88% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 4.02M
Avg. open price: $44.99
Current price: $37.82
P/L: -15.94%
Bought +645.11% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 4.00M
Avg. open price: $63.71
Current price: $75.65
P/L: +18.74%
Sold -2.22% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 4M
Avg. open price: $25.79
Current price: $52.39
P/L: +103.13%
Sold -19.89% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 3.98M
Avg. open price: $48.88
Current price: $67.28
P/L: +37.64%
Sold -1.03% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 3.97M
Avg. open price: $26.18
Current price: $38.77
P/L: +48.12%
Sold -2.93% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 3.88M
Avg. open price: $59.72
Current price: $72.5
P/L: +21.39%
Sold -10.74% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 3.87M
Avg. open price: $59.53
Current price: $63.57
P/L: +6.79%
Bought +9.21% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 3.87M
Avg. open price: $43.75
Current price: $46.74
P/L: +6.83%
Bought +1.75% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 3.79M
Avg. open price: $84.92
Current price: $95.38
P/L: +12.31%
Bought +1.06% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 3.75M
Avg. open price: $33.26
Current price: $30.89
P/L: -7.13%
Sold -2.08% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 3.74M
Avg. open price: $27.65
Current price: $34.6
P/L: +25.12%
Sold -0.23% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 3.73M
Avg. open price: N/A
Current price: $18.92
P/L: N/A
Sold -13.12% shares
Q1 2022
Portfolio share: 0.51%
Portfolio value: 3.72M
Avg. open price: $37.32
Current price: $37.58
P/L: +0.70%
Bought +29.87% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 3.68M
Avg. open price: $63.59
Current price: $65.85
P/L: +3.55%
Sold -2.81% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 3.62M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +17.71% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 3.60M
Avg. open price: $71.27
Current price: $84.28
P/L: +18.26%
Sold -0.69% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 3.55M
Avg. open price: $15.47
Current price: $20.77
P/L: +34.29%
Bought +6.77% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 3.54M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -2.89% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 3.51M
Avg. open price: $23.33
Current price: $39.23
P/L: +68.18%
Sold -1.27% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 3.44M
Avg. open price: $13.99
Current price: $16.34
P/L: +16.82%
Bought +26.91% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 3.43M
Avg. open price: $79.22
Current price: $142
P/L: +79.25%
Sold -18.36% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 3.40M
Avg. open price: $64.96
Current price: $112.88
P/L: +73.77%
Sold -1.62% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 3.38M
Avg. open price: $15.63
Current price: $13.36
P/L: -14.51%
Sold -0.25% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 3.26M
Avg. open price: $61.17
Current price: $95.82
P/L: +56.64%
Sold -22.81% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 3.25M
Avg. open price: $45.18
Current price: $54.5
P/L: +20.64%
Sold -1.16% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 3.15M
Avg. open price: $19.86
Current price: $14.19
P/L: -28.53%
Sold -2.95% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 3.13M
Avg. open price: $15.91
Current price: $33.3
P/L: +109.33%
Sold -1.12% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 3.10M
Avg. open price: $9.64
Current price: $9.5
P/L: -1.44%
Bought +14.47% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 2.99M
Avg. open price: $53.91
Current price: $61.38
P/L: +13.86%
Bought +12.54% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 2.91M
Avg. open price: $61.05
Current price: $47.66
P/L: -21.94%
Sold -0.30% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 2.90M
Avg. open price: $123.01
Current price: $139.23
P/L: +13.19%
Sold -6.08% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 2.87M
Avg. open price: $32.93
Current price: $26.35
P/L: -19.99%
Bought +4.27% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 2.86M
Avg. open price: $10.61
Current price: $18.56
P/L: +75.00%
Sold -2.94% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 2.79M
Avg. open price: $55.81
Current price: $87.68
P/L: +57.10%
Sold -0.95% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 2.48M
Avg. open price: $62.61
Current price: $103.51
P/L: +65.33%
Sold -0.18% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 2.48M
Avg. open price: $90.52
Current price: $98.43
P/L: +8.74%
Bought +0.74% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 2.37M
Avg. open price: $43.06
Current price: $27.24
P/L: -36.74%
Sold -2.89% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 2.35M
Avg. open price: $51.51
Current price: $58.16
P/L: +12.90%
Sold -0.96% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 2.30M
Avg. open price: $39.12
Current price: $82.75
P/L: +111.50%
Sold -1.10% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 2.29M
Avg. open price: $52.63
Current price: $70.88
P/L: +34.67%
Sold -0.11% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 2.28M
Avg. open price: $40.92
Current price: $61.47
P/L: +50.20%
Sold -1.25% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 2.27M
Avg. open price: $109.79
Current price: $230.37
P/L: +109.82%
Sold -10.67% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 2.25M
Avg. open price: $14.25
Current price: $15.43
P/L: +8.28%
Sold -5.97% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.13M
Avg. open price: $43.27
Current price: $43.83
P/L: +1.29%
Bought +8.38% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.10M
Avg. open price: $100.43
Current price: $129.22
P/L: +28.67%
Bought +0.12% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 2.08M
Avg. open price: $32.41
Current price: $39.5
P/L: +21.87%
Sold -0.64% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 2.06M
Avg. open price: $52.37
Current price: $71.77
P/L: +37.05%
Bought +0.80% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 2.02M
Avg. open price: $90.01
Current price: $143.03
P/L: +58.90%
Sold -0.59% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.99M
Avg. open price: N/A
Current price: $18.16
P/L: N/A
Sold -6.88% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.97M
Avg. open price: $21.79
Current price: $21.66
P/L: -0.61%
Sold -0.60% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.94M
Avg. open price: $14.47
Current price: $12.81
P/L: -11.46%
Bought +0.24% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.91M
Avg. open price: $55.01
Current price: $43.39
P/L: -21.12%
Sold -0.45% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.91M
Avg. open price: $35.9
Current price: $31.25
P/L: -12.95%
Sold -5.82% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.89M
Avg. open price: $13.74
Current price: $22.57
P/L: +64.30%
Sold -0.62% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.88M
Avg. open price: $215.22
Current price: $287.73
P/L: +33.69%
Bought +11.52% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.87M
Avg. open price: $137.52
Current price: $321.11
P/L: +133.50%
Sold -0.48% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.86M
Avg. open price: $118.35
Current price: $179
P/L: +51.24%
Bought +15.40% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.83M
Avg. open price: $52.32
Current price: $57.19
P/L: +9.31%
Sold -8.70% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.81M
Avg. open price: $68.26
Current price: $72.35
P/L: +5.99%
Bought +19.17% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.80M
Avg. open price: $47.77
Current price: $54.79
P/L: +14.70%
Bought +0.33% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.79M
Avg. open price: $39.38
Current price: $65.03
P/L: +65.13%
Sold -8.60% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.77M
Avg. open price: $41.42
Current price: $40.26
P/L: -2.80%
Sold -3.51% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.74M
Avg. open price: $94.58
Current price: $71.17
P/L: -24.75%
Bought +26.05% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.72M
Avg. open price: $45.34
Current price: $50.73
P/L: +11.90%
Sold -15.72% shares
Q2 2022
Portfolio share: 0.23%
Portfolio value: 1.71M
Avg. open price: $80.57
Current price: $87.92
P/L: +9.12%
Bought +19.69% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.68M
Avg. open price: $385.06
Current price: $458.44
P/L: +19.06%
Sold -0.80% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.63M
Avg. open price: $78.51
Current price: $87.25
P/L: +11.13%
Sold -8.61% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.60M
Avg. open price: $24.57
Current price: $24.86
P/L: +1.19%
Sold -8.61% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.59M
Avg. open price: $82.67
Current price: $70.01
P/L: -15.32%
Sold -8.61% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.58M
Avg. open price: $20.36
Current price: $32.79
P/L: +61.08%
Bought +0.36% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.57M
Avg. open price: $31.26
Current price: $28
P/L: -10.44%
Sold -8.61% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.57M
Avg. open price: $25.18
Current price: $20.69
P/L: -17.83%
Sold -8.58% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.56M
Avg. open price: $72.85
Current price: $77.2
P/L: +5.97%
Sold -0.62% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.56M
Avg. open price: $61.42
Current price: $64.61
P/L: +5.19%
Sold -0.58% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.56M
Avg. open price: $74.84
Current price: $79.45
P/L: +6.15%
Sold -9.21% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.56M
Avg. open price: $76.23
Current price: $66.52
P/L: -12.74%
Sold -0.61% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.55M
Avg. open price: $61.75
Current price: $130.73
P/L: +111.73%
Sold -0.49% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.54M
Avg. open price: $6.1
Current price: $4.32
P/L: -29.18%
Bought +35.44% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.51M
Avg. open price: $59.36
Current price: $103.01
P/L: +73.54%
Sold -0.65% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.49M
Avg. open price: N/A
Current price: $57.42
P/L: N/A
Sold -8.49% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.48M
Avg. open price: $96.71
Current price: $81.66
P/L: -15.56%
Sold -8.65% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.47M
Avg. open price: N/A
Current price: $66.55
P/L: N/A
Sold -0.60% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.45M
Avg. open price: $47.63
Current price: $41.75
P/L: -12.35%
Sold -0.10% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.42M
Avg. open price: $75.14
Current price: $83.95
P/L: +11.73%
Bought +35.25% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.42M
Avg. open price: $61.31
Current price: $57.62
P/L: -6.02%
Bought +24.03% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.41M
Avg. open price: $55.02
Current price: $40.69
P/L: -26.05%
Sold -1.33% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.40M
Avg. open price: $18.4
Current price: $18.59
P/L: +1.04%
Sold -8.71% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.39M
Avg. open price: $67.17
Current price: $66.83
P/L: -0.50%
Sold -10.33% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.39M
Avg. open price: $14.52
Current price: $14.82
P/L: +2.10%
Bought +14.49% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.38M
Avg. open price: N/A
Current price: $36.11
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.19%
Portfolio value: 1.37M
Avg. open price: $30.25
Current price: $38.6
P/L: +27.59%
Sold -0.61% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.37M
Avg. open price: $50.65
Current price: $46.3
P/L: -8.59%
Sold -8.58% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.36M
Avg. open price: $105.58
Current price: $87.52
P/L: -17.11%
Sold -8.61% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.34M
Avg. open price: $70.85
Current price: $62.39
P/L: -11.94%
Sold -7.93% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.32M
Avg. open price: N/A
Current price: $16.83
P/L: N/A
Sold -8.88% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.30M
Avg. open price: $71.54
Current price: $63.24
P/L: -11.60%
Sold -0.59% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.25M
Avg. open price: $30.92
Current price: $38.25
P/L: +23.70%
Sold -28.15% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.25M
Avg. open price: $37.36
Current price: $57.94
P/L: +55.07%
Sold -78.33% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.24M
Avg. open price: N/A
Current price: $46.95
P/L: N/A
Sold -21.09% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.24M
Avg. open price: N/A
Current price: $78.32
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.17%
Portfolio value: 1.22M
Avg. open price: $62.19
Current price: $71.36
P/L: +14.74%
Sold -0.61% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.20M
Avg. open price: $50.02
Current price: $120.96
P/L: +141.83%
Sold -0.62% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.20M
Avg. open price: $32.62
Current price: $38.54
P/L: +18.15%
Sold -2.31% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.19M
Avg. open price: $27.36
Current price: $28.59
P/L: +4.51%
Sold -8.68% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.18M
Avg. open price: $42.31
Current price: $43.97
P/L: +3.92%
Sold -0.62% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.18M
Avg. open price: $98.14
Current price: $159.4
P/L: +62.43%
Sold -1.40% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.17M
Avg. open price: $69.32
Current price: $55.48
P/L: -19.96%
Sold -8.59% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.16M
Avg. open price: $78.69
Current price: $123.08
P/L: +56.41%
Sold -2.68% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.14M
Avg. open price: N/A
Current price: $165.98
P/L: N/A
Sold -2.39% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.14M
Avg. open price: N/A
Current price: $26.65
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.15%
Portfolio value: 1.11M
Avg. open price: N/A
Current price: $87.9
P/L: N/A
Sold -36.16% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.10M
Avg. open price: N/A
Current price: $90.55
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.15%
Portfolio value: 1.10M
Avg. open price: $124.81
Current price: $127.36
P/L: +2.04%
Sold -0.62% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.09M
Avg. open price: $44.7
Current price: $38.07
P/L: -14.83%
Sold -8.62% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.08M
Avg. open price: $100.47
Current price: $156.13
P/L: +55.40%
Sold -7.42% shares
Q2 2022
Portfolio share: 0.15%
Portfolio value: 1.07M
Avg. open price: $58.28
Current price: $47.7
P/L: -18.15%
Sold -8.65% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.07M
Avg. open price: $15.82
Current price: $16.31
P/L: +3.13%
N/A
Q1 2022
Portfolio share: 0.15%
Portfolio value: 1.07M
Avg. open price: $68.62
Current price: $150.01
P/L: +118.61%
Sold -0.47% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.05M
Avg. open price: N/A
Current price: $24.6
P/L: N/A
Sold -8.91% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.04M
Avg. open price: N/A
Current price: $163.96
P/L: N/A
Sold -4.23% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.04M
Avg. open price: N/A
Current price: $5.58
P/L: N/A
Sold -7.65% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.04M
Avg. open price: $32.65
Current price: $29.24
P/L: -10.44%
Bought +2.62% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.03M
Avg. open price: $44.51
Current price: $28.29
P/L: -36.44%
Sold -0.62% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.02M
Avg. open price: $86.95
Current price: $100.68
P/L: +15.80%
Sold -1.77% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.02M
Avg. open price: $29.26
Current price: $30.03
P/L: +2.63%
Bought +4.63% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.01M
Avg. open price: $29.1
Current price: $52.36
P/L: +79.96%
Sold -2.32% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.00M
Avg. open price: $126.39
Current price: $236.39
P/L: +87.03%
Sold -1.22% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.00M
Avg. open price: $113.82
Current price: $191.4
P/L: +68.17%
Sold -0.67% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 999K
Avg. open price: $32.37
Current price: $28.99
P/L: -10.44%
Bought +17.51% shares
Q2 2022
Portfolio share: 0.14%
Portfolio value: 994K
Avg. open price: $21.6
Current price: $4.65
P/L: -78.47%
Bought +2.42% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 990K
Avg. open price: $28.64
Current price: $64.36
P/L: +124.71%
Sold -2.40% shares
Q2 2022
Portfolio share: 0.13%
Portfolio value: 985K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -9.22% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 979K
Avg. open price: $53.11
Current price: $45.46
P/L: -14.41%
Bought +2.21% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 967K
Avg. open price: N/A
Current price: $93.74
P/L: N/A
Sold -0.07% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 964K
Avg. open price: $48.51
Current price: $32.31
P/L: -33.39%
Sold -8.62% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 963K
Avg. open price: $146.25
Current price: $142.43
P/L: -2.61%
Bought +0.45% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 952K
Avg. open price: $28.75
Current price: $19.86
P/L: -30.92%
Sold -0.71% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 949K
Avg. open price: $11.96
Current price: $20.24
P/L: +69.26%
Sold -1.13% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 948K
Avg. open price: $39.92
Current price: $42.55
P/L: +6.60%
Sold -9.22% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 945K
Avg. open price: $159.22
Current price: $136.33
P/L: -14.38%
Sold -2.47% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 929K
Avg. open price: $92.13
Current price: $74.87
P/L: -18.73%
Bought +4.63% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 919K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -3.45% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 877K
Avg. open price: $30.12
Current price: $44.18
P/L: +46.70%
Bought +1.55% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 874K
Avg. open price: $14.72
Current price: $12.72
P/L: -13.58%
Bought +0.33% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 855K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.77% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 854K
Avg. open price: $61.24
Current price: $196.87
P/L: +221.49%
Sold -0.60% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 853K
Avg. open price: $164.01
Current price: $224.19
P/L: +36.69%
Bought +0.38% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 836K
Avg. open price: $104.22
Current price: $131.37
P/L: +26.05%
Sold -2.40% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 833K
Avg. open price: $171.89
Current price: $155.33
P/L: -9.63%
Bought +1.12% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 833K
Avg. open price: $105.36
Current price: $72.8
P/L: -30.91%
Bought +33.98% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 817K
Avg. open price: $16.09
Current price: $13.88
P/L: -13.74%
Bought +12.81% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 817K
Avg. open price: $133.86
Current price: $102.3
P/L: -23.58%
Sold -8.87% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 813K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.11%
Portfolio value: 812K
Avg. open price: N/A
Current price: $28.22
P/L: N/A
Sold -2.29% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 811K
Avg. open price: $19.39
Current price: $16.47
P/L: -15.06%
Sold -8.59% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 800K
Avg. open price: $9.07
Current price: $11.23
P/L: +23.83%
Bought +5.21% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 790K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.11%
Portfolio value: 788K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.51% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 782K
Avg. open price: $28.87
Current price: $10.68
P/L: -63.01%
Sold -0.60% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 774K
Avg. open price: $20.28
Current price: $10.91
P/L: -46.20%
Sold -1.88% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 772K
Avg. open price: $80.37
Current price: $78.74
P/L: -2.03%
Sold -2.53% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 771K
Avg. open price: $37.73
Current price: $23.21
P/L: -38.49%
Sold -7.61% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 769K
Avg. open price: $71.34
Current price: $44.81
P/L: -37.19%
Sold -2.28% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 765K
Avg. open price: $76.29
Current price: $146.61
P/L: +92.18%
Sold -1.60% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 752K
Avg. open price: N/A
Current price: $12.15
P/L: N/A
Sold -8.60% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 746K
Avg. open price: $30.03
Current price: $19.16
P/L: -36.19%
Bought +29.40% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 739K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -5.45% shares
Q2 2022
Portfolio share: 0.10%
Portfolio value: 737K
Avg. open price: $34.12
Current price: $34.47
P/L: +1.04%
Bought +116.25% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 736K
Avg. open price: $51.34
Current price: $67.43
P/L: +31.35%
Sold -3.78% shares
Q2 2022
Portfolio share: 0.10%
Portfolio value: 734K
Avg. open price: $41.54
Current price: $19.03
P/L: -54.19%
Bought +59.48% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 728K
Avg. open price: $69.7
Current price: $35.79
P/L: -48.65%
Sold -8.68% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 716K
Avg. open price: N/A
Current price: $18.11
P/L: N/A
Sold -2.28% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 713K
Avg. open price: $24.65
Current price: $59.16
P/L: +140.04%
Bought +39.49% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 707K
Avg. open price: $23.83
Current price: $18.51
P/L: -22.32%
Bought +2.62% shares
Q1 2022
Portfolio share: 0.10%
Portfolio value: 701K
Avg. open price: $73.21
Current price: $58.62
P/L: -19.93%
Sold -1.27% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 691K
Avg. open price: N/A
Current price: $53.64
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.09%
Portfolio value: 689K
Avg. open price: $64.9
Current price: $35.91
P/L: -44.67%
Bought +21.08% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 684K
Avg. open price: $36.61
Current price: $24.46
P/L: -33.20%
Bought +30.10% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 681K
Avg. open price: N/A
Current price: $11.6
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.09%
Portfolio value: 673K
Avg. open price: $52.37
Current price: $37.53
P/L: -28.34%
Sold -9.22% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 657K
Avg. open price: $10.83
Current price: $14.24
P/L: +31.49%
Bought +17.78% shares
Q4 2021
Portfolio share: 0.09%
Portfolio value: 648K
Avg. open price: N/A
Current price: $24.25
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.09%
Portfolio value: 636K
Avg. open price: $102.63
Current price: $85.87
P/L: -16.33%
Bought +92.50% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 635K
Avg. open price: N/A
Current price: $149.11
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.09%
Portfolio value: 628K
Avg. open price: $106.13
Current price: $72.76
P/L: -31.44%
Sold -9.21% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 619K
Avg. open price: N/A
Current price: $92.35
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.08%
Portfolio value: 618K
Avg. open price: $79.05
Current price: $52.19
P/L: -33.98%
Sold -9.22% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 616K
Avg. open price: $37.55
Current price: $150.82
P/L: +301.69%
Sold -67.55% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 604K
Avg. open price: N/A
Current price: $97.1
P/L: N/A
N/A
Q1 2022

Showing TOP 250 KEELEY-TETON ADVISORS's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of KEELEY-TETON ADVISORS, LLC?

The biggest position of the KEELEY-TETON ADVISORS, LLC is iShares Core S&P 500 ETF (IVV) with 3.57% portfolio share worth of 26.06M US dollars.

Top 5 KEELEY-TETON ADVISORS's holdings represent 8.82% of the portfolio:

  • iShares Core S&P 500 ETF (IVV)3.57%
  • The Ensign Group, Inc. (ENSG)1.5%
  • Nexstar Media Group, Inc. (NXST)1.36%
  • SouthState Corporation (SSB)1.22%
  • Perrigo Company plc (PRGO)1.17%

Who is the portfolio manager of KEELEY-TETON ADVISORS, LLC?

The portfolio manager of the KEELEY-TETON ADVISORS, LLC is .

What is the total asset value of the KEELEY-TETON ADVISORS, LLC portfolio?

KEELEY-TETON ADVISORS, LLC total asset value (portfolio value) is 730.18M US dollars.

Who is ?

is the portfolio manager of the KEELEY-TETON ADVISORS, LLC.

What is (KEELEY-TETON ADVISORS, LLC) fund performance?

KEELEY-TETON ADVISORS's quarterly performance is -4.92%, annualy -16.60%. In the past 3 years, the value of 's portfolio has increased by +3%. In the past 5 years, the value of the portfolio has increased by +6%.

What is the KEELEY-TETON ADVISORS, LLC CIK?

KEELEY-TETON ADVISORS's Central Index Key is 0001700530 .