KEELEY-TETON ADVISORS, LLC Holdings
KEELEY-TETON ADVISORS, LLC is an investment fund managing more than 730.18M US dollars. The largest holdings include iShares Core S&P 500 ETF, The Ensign Group and Nexstar Media Group. In Q3 2022 the fund bought assets of total value of 12.04M US dollars and sold assets of total value of 67.62M US dollars.
KEELEY-TETON ADVISORS, LLC portfolio value:
KEELEY-TETON ADVISORS, LLC quarter portfolio value change:
KEELEY-TETON ADVISORS, LLC 1 year portfolio value change:
KEELEY-TETON ADVISORS, LLC 3 years portfolio value change:
KEELEY-TETON ADVISORS, LLC 5 years portfolio value change:
KEELEY-TETON ADVISORS, LLC portfolio changes
Period | Buy | Sel |
---|---|---|
Q2 2017 | 124377000 | 164016000 |
Q3 2017 | 69951000 | 262549000 |
Q4 2017 | 87518000 | 292412000 |
Q1 2018 | 494138000 | 533213000 |
Q2 2018 | 105736000 | 185090000 |
Q3 2018 | 398882000 | 495553000 |
Q4 2018 | 14860000 | 364660000 |
Q1 2019 | 102613000 | 17293000 |
Q2 2019 | 197115000 | 262269000 |
Q3 2019 | 37634000 | 105775000 |
Q4 2019 | 45001000 | 43802000 |
Q1 2020 | -19726000 | 331015000 |
Q2 2020 | 49830000 | 27934000 |
Q3 2020 | 10173000 | 31853000 |
Q4 2020 | 62782000 | 64215000 |
Q1 2021 | 218176000 | 14645000 |
Q2 2021 | 83130000 | 83569000 |
Q3 2021 | 77892000 | 104879000 |
Q4 2021 | 71001000 | 32637000 |
Q1 2022 | 85569000 | 63623000 |
Q2 2022 | 3124000 | 147821000 |
Q3 2022 | 12036000 | 67617000 |
KEELEY-TETON ADVISORS, LLC 13F holdings
Stock |
---|
Portfolio share: 3.57% Portfolio value: 26.06M Avg. open price: $279.59 Current price: $401.35 P/L: +43.55% Bought +2.51% shares Q3 2022 |
Portfolio share: 1.50% Portfolio value: 10.92M Avg. open price: $80.2 Current price: $91.7 P/L: +14.34% Sold -2.36% shares Q3 2022 |
Portfolio share: 1.36% Portfolio value: 9.96M Avg. open price: $68.3 Current price: $181.38 P/L: +165.56% Sold -5.17% shares Q3 2022 |
Portfolio share: 1.22% Portfolio value: 8.87M Avg. open price: $80.59 Current price: $82.47 P/L: +2.33% Sold -1.92% shares Q3 2022 |
Portfolio share: 1.17% Portfolio value: 8.57M Avg. open price: $44.44 Current price: $31.81 P/L: -28.42% Sold -2.12% shares Q3 2022 |
Portfolio share: 1.07% Portfolio value: 7.80M Avg. open price: $26.78 Current price: $34.7 P/L: +29.56% Sold -2.95% shares Q3 2022 |
Portfolio share: 1.05% Portfolio value: 7.66M Avg. open price: $385.06 Current price: $458.44 P/L: +19.06% Sold -0.32% shares Q3 2022 |
Portfolio share: 1.04% Portfolio value: 7.56M Avg. open price: $37.99 Current price: $38.36 P/L: +0.98% Bought +13.83% shares Q3 2022 |
Portfolio share: 1.03% Portfolio value: 7.52M Avg. open price: $31.24 Current price: $38.83 P/L: +24.30% Bought +1.54% shares Q3 2022 |
Portfolio share: 1.02% Portfolio value: 7.47M Avg. open price: $14.84 Current price: $13.01 P/L: -12.34% Sold -2.28% shares Q3 2022 |
Portfolio share: 1.00% Portfolio value: 7.32M Avg. open price: $26.73 Current price: $34.42 P/L: +28.76% Sold -9.96% shares Q3 2022 |
Portfolio share: 0.96% Portfolio value: 6.97M Avg. open price: $37.16 Current price: $51.49 P/L: +38.55% Sold -4.18% shares Q3 2022 |
Portfolio share: 0.95% Portfolio value: 6.96M Avg. open price: $20.74 Current price: $19.86 P/L: -4.23% Sold -2.21% shares Q3 2022 |
Portfolio share: 0.94% Portfolio value: 6.89M Avg. open price: $193.03 Current price: $199.98 P/L: +3.60% Bought +11.82% shares Q3 2022 |
Portfolio share: 0.94% Portfolio value: 6.88M Avg. open price: N/A Current price: N/A P/L: N/A Sold -18.18% shares Q3 2022 |
Portfolio share: 0.92% Portfolio value: 6.74M Avg. open price: $60.19 Current price: $70.15 P/L: +16.54% Sold -2.03% shares Q3 2022 |
Portfolio share: 0.91% Portfolio value: 6.62M Avg. open price: $16.18 Current price: $55.03 P/L: +240.10% Sold -2.12% shares Q3 2022 |
Portfolio share: 0.89% Portfolio value: 6.51M Avg. open price: $357.09 Current price: $522.24 P/L: +46.25% Sold -2.27% shares Q3 2022 |
Portfolio share: 0.88% Portfolio value: 6.45M Avg. open price: $21.28 Current price: $22.61 P/L: +6.24% Bought +4.21% shares Q3 2022 |
Portfolio share: 0.88% Portfolio value: 6.40M Avg. open price: N/A Current price: $27.22 P/L: N/A Sold -4.40% shares Q3 2022 |
Portfolio share: 0.87% Portfolio value: 6.38M Avg. open price: $17.32 Current price: $27.2 P/L: +57.07% Sold -2.61% shares Q3 2022 |
Portfolio share: 0.83% Portfolio value: 6.07M Avg. open price: $46.4 Current price: $63.07 P/L: +35.91% Sold -2.94% shares Q3 2022 |
Portfolio share: 0.83% Portfolio value: 6.06M Avg. open price: $46.62 Current price: $45.85 P/L: -1.66% Bought +10.25% shares Q3 2022 |
Portfolio share: 0.83% Portfolio value: 6.02M Avg. open price: $20.84 Current price: $29.39 P/L: +41.02% Sold -13.94% shares Q3 2022 |
Portfolio share: 0.82% Portfolio value: 6.00M Avg. open price: $24.05 Current price: $43.71 P/L: +81.75% Sold -2.83% shares Q3 2022 |
Portfolio share: 0.82% Portfolio value: 5.98M Avg. open price: $62.12 Current price: $85.43 P/L: +37.52% Sold -2.82% shares Q3 2022 |
Portfolio share: 0.81% Portfolio value: 5.92M Avg. open price: N/A Current price: N/A P/L: N/A Bought +10.93% shares Q3 2022 |
Portfolio share: 0.81% Portfolio value: 5.88M Avg. open price: $20.64 Current price: $24.7 P/L: +19.65% Sold -2.80% shares Q3 2022 |
Portfolio share: 0.80% Portfolio value: 5.83M Avg. open price: N/A Current price: $42.93 P/L: N/A Sold -41.89% shares Q3 2022 |
Portfolio share: 0.79% Portfolio value: 5.79M Avg. open price: $16.78 Current price: $15.96 P/L: -4.88% Bought +1.35% shares Q3 2022 |
Portfolio share: 0.77% Portfolio value: 5.58M Avg. open price: $33.26 Current price: $31.7 P/L: -4.70% Bought +28.30% shares Q3 2022 |
Portfolio share: 0.75% Portfolio value: 5.48M Avg. open price: $6.15 Current price: $12.03 P/L: +95.67% Sold -18.68% shares Q3 2022 |
Portfolio share: 0.74% Portfolio value: 5.43M Avg. open price: $46.57 Current price: $52.46 P/L: +12.66% Sold -2.58% shares Q3 2022 |
Portfolio share: 0.74% Portfolio value: 5.42M Avg. open price: $87.04 Current price: $87.76 P/L: +0.83% Bought +20.97% shares Q3 2022 |
Portfolio share: 0.74% Portfolio value: 5.39M Avg. open price: $104.93 Current price: $115.85 P/L: +10.40% Sold -2.79% shares Q3 2022 |
Portfolio share: 0.71% Portfolio value: 5.20M Avg. open price: $20.6 Current price: $17.57 P/L: -14.71% Bought +10.15% shares Q3 2022 |
Portfolio share: 0.71% Portfolio value: 5.17M Avg. open price: $46.28 Current price: $123.65 P/L: +167.21% Sold -7.37% shares Q3 2022 |
Portfolio share: 0.69% Portfolio value: 5.01M Avg. open price: $16.76 Current price: $19.21 P/L: +14.59% Sold -2.84% shares Q3 2022 |
Portfolio share: 0.68% Portfolio value: 4.98M Avg. open price: $24.15 Current price: $13.97 P/L: -42.16% Bought +1.58% shares Q3 2022 |
Portfolio share: 0.68% Portfolio value: 4.95M Avg. open price: $59.69 Current price: $71.9 P/L: +20.45% Bought +0.28% shares Q3 2022 |
Portfolio share: 0.68% Portfolio value: 4.93M Avg. open price: $23.91 Current price: $47.08 P/L: +96.93% Sold -2.94% shares Q3 2022 |
Portfolio share: 0.67% Portfolio value: 4.88M Avg. open price: $29.99 Current price: $34.88 P/L: +16.30% Bought +0.93% shares Q3 2022 |
Portfolio share: 0.66% Portfolio value: 4.80M Avg. open price: $102.2 Current price: $143.13 P/L: +40.05% Sold -2.42% shares Q3 2022 |
Portfolio share: 0.64% Portfolio value: 4.69M Avg. open price: $31.82 Current price: $33.24 P/L: +4.46% Sold -2.89% shares Q3 2022 |
Portfolio share: 0.64% Portfolio value: 4.68M Avg. open price: $16.16 Current price: $18.79 P/L: +16.27% Bought +32.82% shares Q3 2022 |
Portfolio share: 0.64% Portfolio value: 4.66M Avg. open price: $90.48 Current price: $62.19 P/L: -31.26% Bought +793.02% shares Q3 2022 |
Portfolio share: 0.64% Portfolio value: 4.65M Avg. open price: $40.1 Current price: $23.82 P/L: -40.60% Bought +13.06% shares Q3 2022 |
Portfolio share: 0.64% Portfolio value: 4.64M Avg. open price: $22.96 Current price: $30.27 P/L: +31.83% Sold -2.94% shares Q3 2022 |
Portfolio share: 0.62% Portfolio value: 4.49M Avg. open price: $34.36 Current price: $35.47 P/L: +3.22% Sold -2.69% shares Q3 2022 |
Portfolio share: 0.61% Portfolio value: 4.45M Avg. open price: $36.8 Current price: $40.84 P/L: +10.98% Sold -0.98% shares Q3 2022 |
Portfolio share: 0.61% Portfolio value: 4.41M Avg. open price: $18.79 Current price: $31.03 P/L: +65.15% Bought +0.98% shares Q3 2022 |
Portfolio share: 0.60% Portfolio value: 4.38M Avg. open price: $74.27 Current price: $69.73 P/L: -6.11% Bought +27.68% shares Q3 2022 |
Portfolio share: 0.60% Portfolio value: 4.36M Avg. open price: $11.94 Current price: $13.71 P/L: +14.83% Sold -2.93% shares Q3 2022 |
Portfolio share: 0.58% Portfolio value: 4.27M Avg. open price: $20.81 Current price: $21.2 P/L: +1.86% Sold -2.89% shares Q3 2022 |
Portfolio share: 0.58% Portfolio value: 4.22M Avg. open price: N/A Current price: N/A P/L: N/A Sold -0.07% shares Q3 2022 |
Portfolio share: 0.57% Portfolio value: 4.18M Avg. open price: $100.89 Current price: $102.26 P/L: +1.36% Sold -0.18% shares Q3 2022 |
Portfolio share: 0.57% Portfolio value: 4.15M Avg. open price: $46.09 Current price: $49.85 P/L: +8.16% Sold -0.24% shares Q3 2022 |
Portfolio share: 0.56% Portfolio value: 4.10M Avg. open price: $26.92 Current price: $32.34 P/L: +20.12% Bought +17.80% shares Q3 2022 |
Portfolio share: 0.56% Portfolio value: 4.09M Avg. open price: $34.9 Current price: $29.44 P/L: -15.65% Sold -0.25% shares Q3 2022 |
Portfolio share: 0.56% Portfolio value: 4.09M Avg. open price: $22.7 Current price: $22.81 P/L: +0.46% Sold -2.53% shares Q3 2022 |
Portfolio share: 0.56% Portfolio value: 4.06M Avg. open price: $25.32 Current price: $30.61 P/L: +20.91% Sold -0.88% shares Q3 2022 |
Portfolio share: 0.55% Portfolio value: 4.02M Avg. open price: $44.99 Current price: $37.82 P/L: -15.94% Bought +645.11% shares Q3 2022 |
Portfolio share: 0.55% Portfolio value: 4.00M Avg. open price: $63.71 Current price: $75.65 P/L: +18.74% Sold -2.22% shares Q3 2022 |
Portfolio share: 0.55% Portfolio value: 4M Avg. open price: $25.79 Current price: $52.39 P/L: +103.13% Sold -19.89% shares Q3 2022 |
Portfolio share: 0.55% Portfolio value: 3.98M Avg. open price: $48.88 Current price: $67.28 P/L: +37.64% Sold -1.03% shares Q3 2022 |
Portfolio share: 0.54% Portfolio value: 3.97M Avg. open price: $26.18 Current price: $38.77 P/L: +48.12% Sold -2.93% shares Q3 2022 |
Portfolio share: 0.53% Portfolio value: 3.88M Avg. open price: $59.72 Current price: $72.5 P/L: +21.39% Sold -10.74% shares Q3 2022 |
Portfolio share: 0.53% Portfolio value: 3.87M Avg. open price: $59.53 Current price: $63.57 P/L: +6.79% Bought +9.21% shares Q3 2022 |
Portfolio share: 0.53% Portfolio value: 3.87M Avg. open price: $43.75 Current price: $46.74 P/L: +6.83% Bought +1.75% shares Q3 2022 |
Portfolio share: 0.52% Portfolio value: 3.79M Avg. open price: $84.92 Current price: $95.38 P/L: +12.31% Bought +1.06% shares Q3 2022 |
Portfolio share: 0.51% Portfolio value: 3.75M Avg. open price: $33.26 Current price: $30.89 P/L: -7.13% Sold -2.08% shares Q3 2022 |
Portfolio share: 0.51% Portfolio value: 3.74M Avg. open price: $27.65 Current price: $34.6 P/L: +25.12% Sold -0.23% shares Q3 2022 |
Portfolio share: 0.51% Portfolio value: 3.73M Avg. open price: N/A Current price: $18.92 P/L: N/A Sold -13.12% shares Q1 2022 |
Portfolio share: 0.51% Portfolio value: 3.72M Avg. open price: $37.32 Current price: $37.58 P/L: +0.70% Bought +29.87% shares Q3 2022 |
Portfolio share: 0.51% Portfolio value: 3.68M Avg. open price: $63.59 Current price: $65.85 P/L: +3.55% Sold -2.81% shares Q3 2022 |
Portfolio share: 0.50% Portfolio value: 3.62M Avg. open price: N/A Current price: N/A P/L: N/A Bought +17.71% shares Q3 2022 |
Portfolio share: 0.49% Portfolio value: 3.60M Avg. open price: $71.27 Current price: $84.28 P/L: +18.26% Sold -0.69% shares Q3 2022 |
Portfolio share: 0.49% Portfolio value: 3.55M Avg. open price: $15.47 Current price: $20.77 P/L: +34.29% Bought +6.77% shares Q3 2022 |
Portfolio share: 0.49% Portfolio value: 3.54M Avg. open price: N/A Current price: N/A P/L: N/A Sold -2.89% shares Q3 2022 |
Portfolio share: 0.48% Portfolio value: 3.51M Avg. open price: $23.33 Current price: $39.23 P/L: +68.18% Sold -1.27% shares Q3 2022 |
Portfolio share: 0.47% Portfolio value: 3.44M Avg. open price: $13.99 Current price: $16.34 P/L: +16.82% Bought +26.91% shares Q3 2022 |
Portfolio share: 0.47% Portfolio value: 3.43M Avg. open price: $79.22 Current price: $142 P/L: +79.25% Sold -18.36% shares Q3 2022 |
Portfolio share: 0.47% Portfolio value: 3.40M Avg. open price: $64.96 Current price: $112.88 P/L: +73.77% Sold -1.62% shares Q3 2022 |
Portfolio share: 0.46% Portfolio value: 3.38M Avg. open price: $15.63 Current price: $13.36 P/L: -14.51% Sold -0.25% shares Q3 2022 |
Portfolio share: 0.45% Portfolio value: 3.26M Avg. open price: $61.17 Current price: $95.82 P/L: +56.64% Sold -22.81% shares Q3 2022 |
Portfolio share: 0.45% Portfolio value: 3.25M Avg. open price: $45.18 Current price: $54.5 P/L: +20.64% Sold -1.16% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 3.15M Avg. open price: $19.86 Current price: $14.19 P/L: -28.53% Sold -2.95% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 3.13M Avg. open price: $15.91 Current price: $33.3 P/L: +109.33% Sold -1.12% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 3.10M Avg. open price: $9.64 Current price: $9.5 P/L: -1.44% Bought +14.47% shares Q3 2022 |
Portfolio share: 0.41% Portfolio value: 2.99M Avg. open price: $53.91 Current price: $61.38 P/L: +13.86% Bought +12.54% shares Q3 2022 |
Portfolio share: 0.40% Portfolio value: 2.91M Avg. open price: $61.05 Current price: $47.66 P/L: -21.94% Sold -0.30% shares Q3 2022 |
Portfolio share: 0.40% Portfolio value: 2.90M Avg. open price: $123.01 Current price: $139.23 P/L: +13.19% Sold -6.08% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 2.87M Avg. open price: $32.93 Current price: $26.35 P/L: -19.99% Bought +4.27% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 2.86M Avg. open price: $10.61 Current price: $18.56 P/L: +75.00% Sold -2.94% shares Q3 2022 |
Portfolio share: 0.38% Portfolio value: 2.79M Avg. open price: $55.81 Current price: $87.68 P/L: +57.10% Sold -0.95% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 2.48M Avg. open price: $62.61 Current price: $103.51 P/L: +65.33% Sold -0.18% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 2.48M Avg. open price: $90.52 Current price: $98.43 P/L: +8.74% Bought +0.74% shares Q3 2022 |
Portfolio share: 0.33% Portfolio value: 2.37M Avg. open price: $43.06 Current price: $27.24 P/L: -36.74% Sold -2.89% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 2.35M Avg. open price: $51.51 Current price: $58.16 P/L: +12.90% Sold -0.96% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 2.30M Avg. open price: $39.12 Current price: $82.75 P/L: +111.50% Sold -1.10% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 2.29M Avg. open price: $52.63 Current price: $70.88 P/L: +34.67% Sold -0.11% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 2.28M Avg. open price: $40.92 Current price: $61.47 P/L: +50.20% Sold -1.25% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 2.27M Avg. open price: $109.79 Current price: $230.37 P/L: +109.82% Sold -10.67% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 2.25M Avg. open price: $14.25 Current price: $15.43 P/L: +8.28% Sold -5.97% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 2.13M Avg. open price: $43.27 Current price: $43.83 P/L: +1.29% Bought +8.38% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 2.10M Avg. open price: $100.43 Current price: $129.22 P/L: +28.67% Bought +0.12% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 2.08M Avg. open price: $32.41 Current price: $39.5 P/L: +21.87% Sold -0.64% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 2.06M Avg. open price: $52.37 Current price: $71.77 P/L: +37.05% Bought +0.80% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 2.02M Avg. open price: $90.01 Current price: $143.03 P/L: +58.90% Sold -0.59% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 1.99M Avg. open price: N/A Current price: $18.16 P/L: N/A Sold -6.88% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 1.97M Avg. open price: $21.79 Current price: $21.66 P/L: -0.61% Sold -0.60% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 1.94M Avg. open price: $14.47 Current price: $12.81 P/L: -11.46% Bought +0.24% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 1.91M Avg. open price: $55.01 Current price: $43.39 P/L: -21.12% Sold -0.45% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 1.91M Avg. open price: $35.9 Current price: $31.25 P/L: -12.95% Sold -5.82% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 1.89M Avg. open price: $13.74 Current price: $22.57 P/L: +64.30% Sold -0.62% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 1.88M Avg. open price: $215.22 Current price: $287.73 P/L: +33.69% Bought +11.52% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 1.87M Avg. open price: $137.52 Current price: $321.11 P/L: +133.50% Sold -0.48% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 1.86M Avg. open price: $118.35 Current price: $179 P/L: +51.24% Bought +15.40% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 1.83M Avg. open price: $52.32 Current price: $57.19 P/L: +9.31% Sold -8.70% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 1.81M Avg. open price: $68.26 Current price: $72.35 P/L: +5.99% Bought +19.17% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 1.80M Avg. open price: $47.77 Current price: $54.79 P/L: +14.70% Bought +0.33% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 1.79M Avg. open price: $39.38 Current price: $65.03 P/L: +65.13% Sold -8.60% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 1.77M Avg. open price: $41.42 Current price: $40.26 P/L: -2.80% Sold -3.51% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 1.74M Avg. open price: $94.58 Current price: $71.17 P/L: -24.75% Bought +26.05% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 1.72M Avg. open price: $45.34 Current price: $50.73 P/L: +11.90% Sold -15.72% shares Q2 2022 |
Portfolio share: 0.23% Portfolio value: 1.71M Avg. open price: $80.57 Current price: $87.92 P/L: +9.12% Bought +19.69% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 1.68M Avg. open price: $385.06 Current price: $458.44 P/L: +19.06% Sold -0.80% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 1.63M Avg. open price: $78.51 Current price: $87.25 P/L: +11.13% Sold -8.61% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 1.60M Avg. open price: $24.57 Current price: $24.86 P/L: +1.19% Sold -8.61% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 1.59M Avg. open price: $82.67 Current price: $70.01 P/L: -15.32% Sold -8.61% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 1.58M Avg. open price: $20.36 Current price: $32.79 P/L: +61.08% Bought +0.36% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 1.57M Avg. open price: $31.26 Current price: $28 P/L: -10.44% Sold -8.61% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 1.57M Avg. open price: $25.18 Current price: $20.69 P/L: -17.83% Sold -8.58% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 1.56M Avg. open price: $72.85 Current price: $77.2 P/L: +5.97% Sold -0.62% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 1.56M Avg. open price: $61.42 Current price: $64.61 P/L: +5.19% Sold -0.58% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 1.56M Avg. open price: $74.84 Current price: $79.45 P/L: +6.15% Sold -9.21% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 1.56M Avg. open price: $76.23 Current price: $66.52 P/L: -12.74% Sold -0.61% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 1.55M Avg. open price: $61.75 Current price: $130.73 P/L: +111.73% Sold -0.49% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 1.54M Avg. open price: $6.1 Current price: $4.32 P/L: -29.18% Bought +35.44% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 1.51M Avg. open price: $59.36 Current price: $103.01 P/L: +73.54% Sold -0.65% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 1.49M Avg. open price: N/A Current price: $57.42 P/L: N/A Sold -8.49% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 1.48M Avg. open price: $96.71 Current price: $81.66 P/L: -15.56% Sold -8.65% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 1.47M Avg. open price: N/A Current price: $66.55 P/L: N/A Sold -0.60% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 1.45M Avg. open price: $47.63 Current price: $41.75 P/L: -12.35% Sold -0.10% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 1.42M Avg. open price: $75.14 Current price: $83.95 P/L: +11.73% Bought +35.25% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 1.42M Avg. open price: $61.31 Current price: $57.62 P/L: -6.02% Bought +24.03% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 1.41M Avg. open price: $55.02 Current price: $40.69 P/L: -26.05% Sold -1.33% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 1.40M Avg. open price: $18.4 Current price: $18.59 P/L: +1.04% Sold -8.71% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 1.39M Avg. open price: $67.17 Current price: $66.83 P/L: -0.50% Sold -10.33% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 1.39M Avg. open price: $14.52 Current price: $14.82 P/L: +2.10% Bought +14.49% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 1.38M Avg. open price: N/A Current price: $36.11 P/L: N/A N/A Q1 2022 |
Portfolio share: 0.19% Portfolio value: 1.37M Avg. open price: $30.25 Current price: $38.6 P/L: +27.59% Sold -0.61% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 1.37M Avg. open price: $50.65 Current price: $46.3 P/L: -8.59% Sold -8.58% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 1.36M Avg. open price: $105.58 Current price: $87.52 P/L: -17.11% Sold -8.61% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.34M Avg. open price: $70.85 Current price: $62.39 P/L: -11.94% Sold -7.93% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.32M Avg. open price: N/A Current price: $16.83 P/L: N/A Sold -8.88% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.30M Avg. open price: $71.54 Current price: $63.24 P/L: -11.60% Sold -0.59% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.25M Avg. open price: $30.92 Current price: $38.25 P/L: +23.70% Sold -28.15% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.25M Avg. open price: $37.36 Current price: $57.94 P/L: +55.07% Sold -78.33% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.24M Avg. open price: N/A Current price: $46.95 P/L: N/A Sold -21.09% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.24M Avg. open price: N/A Current price: $78.32 P/L: N/A N/A Q1 2022 |
Portfolio share: 0.17% Portfolio value: 1.22M Avg. open price: $62.19 Current price: $71.36 P/L: +14.74% Sold -0.61% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.20M Avg. open price: $50.02 Current price: $120.96 P/L: +141.83% Sold -0.62% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.20M Avg. open price: $32.62 Current price: $38.54 P/L: +18.15% Sold -2.31% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.19M Avg. open price: $27.36 Current price: $28.59 P/L: +4.51% Sold -8.68% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.18M Avg. open price: $42.31 Current price: $43.97 P/L: +3.92% Sold -0.62% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.18M Avg. open price: $98.14 Current price: $159.4 P/L: +62.43% Sold -1.40% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.17M Avg. open price: $69.32 Current price: $55.48 P/L: -19.96% Sold -8.59% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.16M Avg. open price: $78.69 Current price: $123.08 P/L: +56.41% Sold -2.68% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.14M Avg. open price: N/A Current price: $165.98 P/L: N/A Sold -2.39% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.14M Avg. open price: N/A Current price: $26.65 P/L: N/A N/A Q1 2022 |
Portfolio share: 0.15% Portfolio value: 1.11M Avg. open price: N/A Current price: $87.9 P/L: N/A Sold -36.16% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.10M Avg. open price: N/A Current price: $90.55 P/L: N/A N/A Q1 2022 |
Portfolio share: 0.15% Portfolio value: 1.10M Avg. open price: $124.81 Current price: $127.36 P/L: +2.04% Sold -0.62% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.09M Avg. open price: $44.7 Current price: $38.07 P/L: -14.83% Sold -8.62% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.08M Avg. open price: $100.47 Current price: $156.13 P/L: +55.40% Sold -7.42% shares Q2 2022 |
Portfolio share: 0.15% Portfolio value: 1.07M Avg. open price: $58.28 Current price: $47.7 P/L: -18.15% Sold -8.65% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.07M Avg. open price: $15.82 Current price: $16.31 P/L: +3.13% N/A Q1 2022 |
Portfolio share: 0.15% Portfolio value: 1.07M Avg. open price: $68.62 Current price: $150.01 P/L: +118.61% Sold -0.47% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.05M Avg. open price: N/A Current price: $24.6 P/L: N/A Sold -8.91% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.04M Avg. open price: N/A Current price: $163.96 P/L: N/A Sold -4.23% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.04M Avg. open price: N/A Current price: $5.58 P/L: N/A Sold -7.65% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.04M Avg. open price: $32.65 Current price: $29.24 P/L: -10.44% Bought +2.62% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.03M Avg. open price: $44.51 Current price: $28.29 P/L: -36.44% Sold -0.62% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.02M Avg. open price: $86.95 Current price: $100.68 P/L: +15.80% Sold -1.77% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.02M Avg. open price: $29.26 Current price: $30.03 P/L: +2.63% Bought +4.63% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.01M Avg. open price: $29.1 Current price: $52.36 P/L: +79.96% Sold -2.32% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.00M Avg. open price: $126.39 Current price: $236.39 P/L: +87.03% Sold -1.22% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.00M Avg. open price: $113.82 Current price: $191.4 P/L: +68.17% Sold -0.67% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 999K Avg. open price: $32.37 Current price: $28.99 P/L: -10.44% Bought +17.51% shares Q2 2022 |
Portfolio share: 0.14% Portfolio value: 994K Avg. open price: $21.6 Current price: $4.65 P/L: -78.47% Bought +2.42% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 990K Avg. open price: $28.64 Current price: $64.36 P/L: +124.71% Sold -2.40% shares Q2 2022 |
Portfolio share: 0.13% Portfolio value: 985K Avg. open price: N/A Current price: N/A P/L: N/A Sold -9.22% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 979K Avg. open price: $53.11 Current price: $45.46 P/L: -14.41% Bought +2.21% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 967K Avg. open price: N/A Current price: $93.74 P/L: N/A Sold -0.07% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 964K Avg. open price: $48.51 Current price: $32.31 P/L: -33.39% Sold -8.62% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 963K Avg. open price: $146.25 Current price: $142.43 P/L: -2.61% Bought +0.45% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 952K Avg. open price: $28.75 Current price: $19.86 P/L: -30.92% Sold -0.71% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 949K Avg. open price: $11.96 Current price: $20.24 P/L: +69.26% Sold -1.13% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 948K Avg. open price: $39.92 Current price: $42.55 P/L: +6.60% Sold -9.22% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 945K Avg. open price: $159.22 Current price: $136.33 P/L: -14.38% Sold -2.47% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 929K Avg. open price: $92.13 Current price: $74.87 P/L: -18.73% Bought +4.63% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 919K Avg. open price: N/A Current price: N/A P/L: N/A Sold -3.45% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 877K Avg. open price: $30.12 Current price: $44.18 P/L: +46.70% Bought +1.55% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 874K Avg. open price: $14.72 Current price: $12.72 P/L: -13.58% Bought +0.33% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 855K Avg. open price: N/A Current price: N/A P/L: N/A Sold -0.77% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 854K Avg. open price: $61.24 Current price: $196.87 P/L: +221.49% Sold -0.60% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 853K Avg. open price: $164.01 Current price: $224.19 P/L: +36.69% Bought +0.38% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 836K Avg. open price: $104.22 Current price: $131.37 P/L: +26.05% Sold -2.40% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 833K Avg. open price: $171.89 Current price: $155.33 P/L: -9.63% Bought +1.12% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 833K Avg. open price: $105.36 Current price: $72.8 P/L: -30.91% Bought +33.98% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 817K Avg. open price: $16.09 Current price: $13.88 P/L: -13.74% Bought +12.81% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 817K Avg. open price: $133.86 Current price: $102.3 P/L: -23.58% Sold -8.87% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 813K Avg. open price: N/A Current price: N/A P/L: N/A N/A Q3 2021 |
Portfolio share: 0.11% Portfolio value: 812K Avg. open price: N/A Current price: $28.22 P/L: N/A Sold -2.29% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 811K Avg. open price: $19.39 Current price: $16.47 P/L: -15.06% Sold -8.59% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 800K Avg. open price: $9.07 Current price: $11.23 P/L: +23.83% Bought +5.21% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 790K Avg. open price: N/A Current price: N/A P/L: N/A N/A Q3 2021 |
Portfolio share: 0.11% Portfolio value: 788K Avg. open price: N/A Current price: N/A P/L: N/A Bought +0.51% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 782K Avg. open price: $28.87 Current price: $10.68 P/L: -63.01% Sold -0.60% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 774K Avg. open price: $20.28 Current price: $10.91 P/L: -46.20% Sold -1.88% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 772K Avg. open price: $80.37 Current price: $78.74 P/L: -2.03% Sold -2.53% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 771K Avg. open price: $37.73 Current price: $23.21 P/L: -38.49% Sold -7.61% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 769K Avg. open price: $71.34 Current price: $44.81 P/L: -37.19% Sold -2.28% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 765K Avg. open price: $76.29 Current price: $146.61 P/L: +92.18% Sold -1.60% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 752K Avg. open price: N/A Current price: $12.15 P/L: N/A Sold -8.60% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 746K Avg. open price: $30.03 Current price: $19.16 P/L: -36.19% Bought +29.40% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 739K Avg. open price: N/A Current price: N/A P/L: N/A Sold -5.45% shares Q2 2022 |
Portfolio share: 0.10% Portfolio value: 737K Avg. open price: $34.12 Current price: $34.47 P/L: +1.04% Bought +116.25% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 736K Avg. open price: $51.34 Current price: $67.43 P/L: +31.35% Sold -3.78% shares Q2 2022 |
Portfolio share: 0.10% Portfolio value: 734K Avg. open price: $41.54 Current price: $19.03 P/L: -54.19% Bought +59.48% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 728K Avg. open price: $69.7 Current price: $35.79 P/L: -48.65% Sold -8.68% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 716K Avg. open price: N/A Current price: $18.11 P/L: N/A Sold -2.28% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 713K Avg. open price: $24.65 Current price: $59.16 P/L: +140.04% Bought +39.49% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 707K Avg. open price: $23.83 Current price: $18.51 P/L: -22.32% Bought +2.62% shares Q1 2022 |
Portfolio share: 0.10% Portfolio value: 701K Avg. open price: $73.21 Current price: $58.62 P/L: -19.93% Sold -1.27% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 691K Avg. open price: N/A Current price: $53.64 P/L: N/A N/A Q1 2022 |
Portfolio share: 0.09% Portfolio value: 689K Avg. open price: $64.9 Current price: $35.91 P/L: -44.67% Bought +21.08% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 684K Avg. open price: $36.61 Current price: $24.46 P/L: -33.20% Bought +30.10% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 681K Avg. open price: N/A Current price: $11.6 P/L: N/A N/A Q1 2022 |
Portfolio share: 0.09% Portfolio value: 673K Avg. open price: $52.37 Current price: $37.53 P/L: -28.34% Sold -9.22% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 657K Avg. open price: $10.83 Current price: $14.24 P/L: +31.49% Bought +17.78% shares Q4 2021 |
Portfolio share: 0.09% Portfolio value: 648K Avg. open price: N/A Current price: $24.25 P/L: N/A N/A Q1 2022 |
Portfolio share: 0.09% Portfolio value: 636K Avg. open price: $102.63 Current price: $85.87 P/L: -16.33% Bought +92.50% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 635K Avg. open price: N/A Current price: $149.11 P/L: N/A N/A Q1 2022 |
Portfolio share: 0.09% Portfolio value: 628K Avg. open price: $106.13 Current price: $72.76 P/L: -31.44% Sold -9.21% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 619K Avg. open price: N/A Current price: $92.35 P/L: N/A N/A Q1 2022 |
Portfolio share: 0.08% Portfolio value: 618K Avg. open price: $79.05 Current price: $52.19 P/L: -33.98% Sold -9.22% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 616K Avg. open price: $37.55 Current price: $150.82 P/L: +301.69% Sold -67.55% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 604K Avg. open price: N/A Current price: $97.1 P/L: N/A N/A Q1 2022 |
Showing TOP 250 KEELEY-TETON ADVISORS's 13F holdings.
Frequently Asked Questions (FAQ)
What is the biggest position of KEELEY-TETON ADVISORS, LLC?
The biggest position of the KEELEY-TETON ADVISORS, LLC is iShares Core S&P 500 ETF (IVV) with 3.57% portfolio share worth of 26.06M US dollars.
Top 5 KEELEY-TETON ADVISORS's holdings represent 8.82% of the portfolio:
- iShares Core S&P 500 ETF (IVV) – 3.57%
- The Ensign Group, Inc. (ENSG) – 1.5%
- Nexstar Media Group, Inc. (NXST) – 1.36%
- SouthState Corporation (SSB) – 1.22%
- Perrigo Company plc (PRGO) – 1.17%
Who is the portfolio manager of KEELEY-TETON ADVISORS, LLC?
The portfolio manager of the KEELEY-TETON ADVISORS, LLC is .
What is the total asset value of the KEELEY-TETON ADVISORS, LLC portfolio?
KEELEY-TETON ADVISORS, LLC total asset value (portfolio value) is 730.18M US dollars.
Who is ?
is the portfolio manager of the KEELEY-TETON ADVISORS, LLC.
What is (KEELEY-TETON ADVISORS, LLC) fund performance?
KEELEY-TETON ADVISORS's quarterly performance is -4.92%, annualy -16.60%. In the past 3 years, the value of 's portfolio has increased by +3%. In the past 5 years, the value of the portfolio has increased by +6%.
What is the KEELEY-TETON ADVISORS, LLC CIK?
KEELEY-TETON ADVISORS's Central Index Key is 0001700530 .