KLINGENSTEIN FIELDS & CO LP Holdings

KLINGENSTEIN FIELDS & CO LP is an investment fund managing more than 1.82B US dollars. The largest holdings include PepsiCo, The Walt Disney Company and BERKSHIRE HATHAWAY INC DEL. In Q3 2022 the fund bought assets of total value of 17.33M US dollars and sold assets of total value of 117.95M US dollars.

KLINGENSTEIN FIELDS & CO LP portfolio value:

$1.81B
portfolio value

KLINGENSTEIN FIELDS & CO LP quarter portfolio value change:

-49.34%
quarter

KLINGENSTEIN FIELDS & CO LP 1 year portfolio value change:

-166.60%
1 year

KLINGENSTEIN FIELDS & CO LP 3 years portfolio value change:

-179.72%
3 years

KLINGENSTEIN FIELDS & CO LP 5 years portfolio value change:

-124.26%
5 years

KLINGENSTEIN FIELDS & CO LP portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 90614000 92121000
Q2 2016 174214000 45346000
Q3 2016 50849000 620000
Q4 2016 140466000 61495000
Q1 2017 159815000 187000
Q2 2017 75982000 4056000
Q3 2017 88953000 64103000
Q4 2017 78535000 14935000
Q1 2018 83034000 158079000
Q2 2018 114948000 80310000
Q3 2018 96284000 37912000
Q4 2018 35276000 400900000
Q1 2019 205484000 565617000
Q2 2019 63637000 11285000
Q3 2019 25945000 44368000
Q4 2019 52715000 50280000
Q1 2020 -15168000 368834000
Q2 2020 200725000 123072000
Q3 2020 108099000 56543000
Q4 2020 158547000 34984000
Q1 2021 29621000 30431000
Q2 2021 137546000 61015000
Q3 2021 8522000 78504000
Q4 2021 74228000 69493000
Q1 2022 -44970000 111741000
Q2 2022 -128834000 250954000
Q3 2022 17330000 117947000

KLINGENSTEIN FIELDS & CO LP 13F holdings

Stock
Portfolio share: 4.51%
Portfolio value: 81.97M
Avg. open price: $88.13
Current price: $185.69
P/L: +110.69%
Sold -0.55% shares
Q3 2022
Portfolio share: 3.50%
Portfolio value: 63.60M
Avg. open price: $98.85
Current price: $98.72
P/L: -0.13%
Bought +0.03% shares
Q3 2022
Portfolio share: 3.46%
Portfolio value: 62.88M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.11% shares
Q3 2022
Portfolio share: 3.27%
Portfolio value: 59.43M
Avg. open price: $128.63
Current price: $253.79
P/L: +97.30%
Sold -0.01% shares
Q3 2022
Portfolio share: 3.17%
Portfolio value: 57.72M
Avg. open price: $76.69
Current price: $214.73
P/L: +180.01%
Sold -0.53% shares
Q3 2022
Portfolio share: 3.16%
Portfolio value: 57.43M
Avg. open price: $70.87
Current price: $147.85
P/L: +108.62%
Sold -0.36% shares
Q3 2022
Portfolio share: 2.70%
Portfolio value: 49.13M
Avg. open price: $413.53
Current price: $172.69
P/L: -58.24%
Bought +195.24% shares
Q3 2022
Portfolio share: 2.60%
Portfolio value: 47.34M
Avg. open price: $1,287.46
Current price: $99.62
P/L: -92.26%
Sold -0.45% shares
Q3 2022
Portfolio share: 2.55%
Portfolio value: 46.35M
Avg. open price: $892.33
Current price: $94.15
P/L: -89.45%
Bought +1.34% shares
Q3 2022
Portfolio share: 2.53%
Portfolio value: 45.92M
Avg. open price: $107.17
Current price: $178.88
P/L: +66.91%
Bought +0.81% shares
Q3 2022
Portfolio share: 2.40%
Portfolio value: 43.60M
Avg. open price: $141.43
Current price: $560.53
P/L: +296.32%
Sold -1.06% shares
Q3 2022
Portfolio share: 2.19%
Portfolio value: 39.74M
Avg. open price: $148.15
Current price: $538.57
P/L: +263.54%
Sold -0.60% shares
Q3 2022
Portfolio share: 1.83%
Portfolio value: 33.36M
Avg. open price: $197.76
Current price: $219.37
P/L: +10.93%
Bought +0.07% shares
Q3 2022
Portfolio share: 1.80%
Portfolio value: 32.77M
Avg. open price: $63.39
Current price: $374.76
P/L: +491.20%
Sold -2.41% shares
Q3 2022
Portfolio share: 1.69%
Portfolio value: 30.75M
Avg. open price: $60.68
Current price: $101.01
P/L: +66.47%
Sold -0.47% shares
Q3 2022
Portfolio share: 1.68%
Portfolio value: 30.52M
Avg. open price: $105.72
Current price: $218.34
P/L: +106.53%
Sold -0.84% shares
Q3 2022
Portfolio share: 1.66%
Portfolio value: 30.14M
Avg. open price: $280.79
Current price: $494.53
P/L: +76.12%
Sold -0.51% shares
Q3 2022
Portfolio share: 1.60%
Portfolio value: 29.07M
Avg. open price: $29.66
Current price: $35.86
P/L: +20.90%
Sold -3.03% shares
Q3 2022
Portfolio share: 1.57%
Portfolio value: 28.52M
Avg. open price: $44.28
Current price: $110.04
P/L: +148.50%
Bought +0.07% shares
Q3 2022
Portfolio share: 1.53%
Portfolio value: 27.88M
Avg. open price: $70.34
Current price: $102.58
P/L: +45.83%
Sold -0.95% shares
Q3 2022
Portfolio share: 1.53%
Portfolio value: 27.74M
Avg. open price: $73.09
Current price: $171.06
P/L: +134.03%
Sold -0.76% shares
Q3 2022
Portfolio share: 1.51%
Portfolio value: 27.49M
Avg. open price: $66.34
Current price: $43.54
P/L: -34.37%
Bought +1.24% shares
Q3 2022
Portfolio share: 1.51%
Portfolio value: 27.48M
Avg. open price: $192.9
Current price: $380.58
P/L: +97.29%
Sold -0.54% shares
Q3 2022
Portfolio share: 1.51%
Portfolio value: 27.40M
Avg. open price: $114.33
Current price: $135.36
P/L: +18.39%
Bought +2746.06% shares
Q3 2022
Portfolio share: 1.51%
Portfolio value: 27.39M
Avg. open price: $68.17
Current price: $74.67
P/L: +9.53%
Bought +1.06% shares
Q3 2022
Portfolio share: 1.48%
Portfolio value: 26.91M
Avg. open price: $179.15
Current price: $261.05
P/L: +45.72%
Sold -0.45% shares
Q3 2022
Portfolio share: 1.46%
Portfolio value: 26.56M
Avg. open price: $103.13
Current price: $189.39
P/L: +83.65%
Sold -0.43% shares
Q3 2022
Portfolio share: 1.45%
Portfolio value: 26.45M
Avg. open price: $57.49
Current price: $78.17
P/L: +35.98%
Sold -0.86% shares
Q3 2022
Portfolio share: 1.34%
Portfolio value: 24.39M
Avg. open price: $29.72
Current price: $33.85
P/L: +13.90%
Bought +2.07% shares
Q3 2022
Portfolio share: 1.30%
Portfolio value: 23.70M
Avg. open price: $90.08
Current price: $133.95
P/L: +48.69%
Bought +5.02% shares
Q3 2022
Portfolio share: 1.29%
Portfolio value: 23.41M
Avg. open price: $112.43
Current price: $184.49
P/L: +64.09%
Bought +0.05% shares
Q3 2022
Portfolio share: 1.28%
Portfolio value: 23.22M
Avg. open price: $24.5
Current price: $24.95
P/L: +1.84%
Bought +2.17% shares
Q3 2022
Portfolio share: 1.26%
Portfolio value: 22.87M
Avg. open price: $876.5
Current price: $100.05
P/L: -88.59%
Sold -0.57% shares
Q3 2022
Portfolio share: 1.13%
Portfolio value: 20.46M
Avg. open price: $129.75
Current price: $219.16
P/L: +68.90%
Sold -0.31% shares
Q3 2022
Portfolio share: 1.11%
Portfolio value: 20.22M
Avg. open price: $188.66
Current price: $327.99
P/L: +73.85%
Sold -0.15% shares
Q3 2022
Portfolio share: 1.07%
Portfolio value: 19.47M
Avg. open price: $73.34
Current price: $116.94
P/L: +59.44%
Sold -0.61% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 18.99M
Avg. open price: $161.25
Current price: $122.9
P/L: -23.78%
Bought +0.45% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 18.82M
Avg. open price: $41.87
Current price: $68.31
P/L: +63.16%
Bought +1.29% shares
Q3 2022
Portfolio share: 1.01%
Portfolio value: 18.38M
Avg. open price: $34.03
Current price: $45.13
P/L: +32.61%
Sold -0.36% shares
Q3 2022
Portfolio share: 1.01%
Portfolio value: 18.31M
Avg. open price: $59.74
Current price: $105.05
P/L: +75.84%
Bought +0.99% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 17.82M
Avg. open price: $244.71
Current price: $272.25
P/L: +11.26%
Bought +1.34% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 17.18M
Avg. open price: $60.31
Current price: $68.24
P/L: +13.15%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 17.16M
Avg. open price: $173.34
Current price: $243.11
P/L: +40.25%
Bought +0.75% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 17.03M
Avg. open price: $81.5
Current price: $79.98
P/L: -1.87%
Sold -0.49% shares
Q3 2022
Portfolio share: 0.93%
Portfolio value: 16.87M
Avg. open price: $38.75
Current price: $32.7
P/L: -15.62%
Sold -0.24% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 16.58M
Avg. open price: $66.14
Current price: $156.75
P/L: +137.00%
Sold -0.26% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 16.53M
Avg. open price: $79.73
Current price: $79.62
P/L: -0.13%
Sold -0.28% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 15.8M
Avg. open price: $254.76
Current price: $292.55
P/L: +14.83%
Bought +1.21% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 14.77M
Avg. open price: $154.63
Current price: $163.31
P/L: +5.62%
Sold -0.55% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 14.65M
Avg. open price: $32.66
Current price: $50.68
P/L: +55.18%
Bought +6.84% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 14.55M
Avg. open price: $54.15
Current price: $129.68
P/L: +139.48%
Sold -1.95% shares
Q2 2022
Portfolio share: 0.79%
Portfolio value: 14.28M
Avg. open price: $101.69
Current price: $274.23
P/L: +169.66%
Sold -0.56% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 13.70M
Avg. open price: $148.15
Current price: $126.99
P/L: -14.29%
Bought +0.40% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 13.57M
Avg. open price: $82.68
Current price: $112.2
P/L: +35.71%
Bought +1.03% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 12.81M
Avg. open price: $65.85
Current price: $108.09
P/L: +64.14%
Bought +1.30% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 12.66M
Avg. open price: $62.67
Current price: $71.56
P/L: +14.19%
Bought +0.23% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 11.77M
Avg. open price: $103.3
Current price: $74.06
P/L: -28.31%
Bought +1.49% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 11.75M
Avg. open price: $90.06
Current price: $228.29
P/L: +153.48%
Sold -0.65% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 10.54M
Avg. open price: $180.7
Current price: $217.66
P/L: +20.45%
Sold -1.11% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 10.52M
Avg. open price: $255.38
Current price: $360.06
P/L: +40.99%
Sold -0.33% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 10.35M
Avg. open price: $195.87
Current price: $149.74
P/L: -23.55%
Bought +44.24% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 9.54M
Avg. open price: $252.03
Current price: $406.91
P/L: +61.45%
Bought +14.90% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 9.49M
Avg. open price: $597.35
Current price: $318.59
P/L: -46.67%
Bought +2.58% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 9.41M
Avg. open price: $64.14
Current price: $37.92
P/L: -40.88%
Bought +42.36% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 7.73M
Avg. open price: $20.43
Current price: $7.63
P/L: -62.64%
Bought +1.11% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 7.52M
Avg. open price: $81.42
Current price: $330.18
P/L: +305.52%
Sold -14.96% shares
Q2 2022
Portfolio share: 0.39%
Portfolio value: 7.17M
Avg. open price: $88.18
Current price: $254.07
P/L: +188.13%
Sold -3.62% shares
Q2 2022
Portfolio share: 0.38%
Portfolio value: 6.83M
Avg. open price: $50.68
Current price: $48.06
P/L: -5.16%
Bought +92.77% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 6.59M
Avg. open price: $78.74
Current price: $149.88
P/L: +90.35%
Bought +5.67% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 5.29M
Avg. open price: N/A
Current price: $57.72
P/L: N/A
Sold -12.42% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 4.62M
Avg. open price: $36.48
Current price: $80.19
P/L: +119.82%
Bought +0.05% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.06M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -23.08% shares
Q1 2021
Portfolio share: 0.20%
Portfolio value: 3.65M
Avg. open price: $67.96
Current price: $48.08
P/L: -29.25%
Sold -8.28% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 3.55M
Avg. open price: $96.03
Current price: $121.14
P/L: +26.15%
Sold -10.34% shares
Q2 2022
Portfolio share: 0.18%
Portfolio value: 3.33M
Avg. open price: N/A
Current price: $496.23
P/L: N/A
Sold -0.64% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 3.33M
Avg. open price: $18.49
Current price: $36.08
P/L: +95.13%
Sold -1.28% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.82M
Avg. open price: $49.03
Current price: $81.13
P/L: +65.46%
Bought +2.79% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.77M
Avg. open price: N/A
Current price: $130.85
P/L: N/A
Sold -1.28% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.01M
Avg. open price: $91.12
Current price: $163.25
P/L: +79.16%
Bought +2.75% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.80M
Avg. open price: $61.62
Current price: $111.08
P/L: +80.27%
Bought +1.17% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.57M
Avg. open price: $58.93
Current price: $64.35
P/L: +9.21%
Bought +67.83% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.56M
Avg. open price: N/A
Current price: $82.35
P/L: N/A
Sold -9.24% shares
Q1 2022
Portfolio share: 0.08%
Portfolio value: 1.53M
Avg. open price: $155.45
Current price: $181.41
P/L: +16.70%
Bought +0.56% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.52M
Avg. open price: $117.75
Current price: $148.67
P/L: +26.26%
Bought +0.08% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.38M
Avg. open price: $34.13
Current price: $45.22
P/L: +32.49%
Sold -1.12% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.33M
Avg. open price: $124.86
Current price: $109.25
P/L: -12.50%
Bought +5.23% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 1.33M
Avg. open price: $179.35
Current price: $273.4
P/L: +52.44%
Bought +9.50% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.32M
Avg. open price: $129.83
Current price: $110.85
P/L: -14.62%
Bought +0.54% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.09M
Avg. open price: $137.61
Current price: $269.9
P/L: +96.13%
Bought +13.98% shares
Q1 2021
Portfolio share: 0.06%
Portfolio value: 1.00M
Avg. open price: $76.65
Current price: $104.3
P/L: +36.06%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 914K
Avg. open price: N/A
Current price: $74.6
P/L: N/A
Sold -1.45% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 895K
Avg. open price: $44.21
Current price: $85.2
P/L: +92.73%
Sold -1.58% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 882K
Avg. open price: $27.74
Current price: $49.7
P/L: +79.15%
Sold -0.90% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 869K
Avg. open price: N/A
Current price: $223.88
P/L: N/A
Sold -1.78% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 826K
Avg. open price: $45.62
Current price: $47.63
P/L: +4.41%
Sold -19.62% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 819K
Avg. open price: $37.2
Current price: $52.79
P/L: +41.90%
Sold -0.05% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 781K
Avg. open price: $79.38
Current price: $214.84
P/L: +170.65%
Sold -3.95% shares
Q4 2021
Portfolio share: 0.04%
Portfolio value: 773K
Avg. open price: N/A
Current price: $217.72
P/L: N/A
Sold -5.90% shares
Q3 2019
Portfolio share: 0.04%
Portfolio value: 735K
Avg. open price: $61.46
Current price: $60.47
P/L: -1.61%
Sold -0.93% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 731K
Avg. open price: $66.42
Current price: $88.55
P/L: +33.32%
Sold -0.67% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 713K
Avg. open price: $88.86
Current price: $182.42
P/L: +105.30%
Sold -1.67% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 705K
Avg. open price: N/A
Current price: $224.92
P/L: N/A
N/A
Q3 2016
Portfolio share: 0.04%
Portfolio value: 702K
Avg. open price: $67.85
Current price: $89.99
P/L: +32.62%
Bought +11.93% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 675K
Avg. open price: $142.71
Current price: $241.57
P/L: +69.27%
Bought +9.80% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 652K
Avg. open price: $52.31
Current price: $125.66
P/L: +140.22%
Bought +0.10% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 632K
Avg. open price: $340.23
Current price: $371.84
P/L: +9.29%
Bought +208.00% shares
Q1 2021
Portfolio share: 0.03%
Portfolio value: 591K
Avg. open price: $64.8
Current price: $80.62
P/L: +24.41%
Bought +1.92% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 571K
Avg. open price: N/A
Current price: $41
P/L: N/A
Sold -6.80% shares
Q3 2019
Portfolio share: 0.03%
Portfolio value: 560K
Avg. open price: N/A
Current price: $126.9
P/L: N/A
Sold -0.53% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 556K
Avg. open price: $57.52
Current price: $53.22
P/L: -7.48%
Sold -0.96% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 540K
Avg. open price: $407.52
Current price: $341.53
P/L: -16.19%
Sold -95.48% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 513K
Avg. open price: N/A
Current price: $91.66
P/L: N/A
N/A
Portfolio share: 0.03%
Portfolio value: 509K
Avg. open price: $1,246.13
Current price: $1,338.51
P/L: +7.41%
Bought +19.21% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 502K
Avg. open price: $190.12
Current price: $143.29
P/L: -24.63%
Sold -96.98% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 491K
Avg. open price: $96.58
Current price: $150.46
P/L: +55.79%
Sold -10.81% shares
Q1 2020
Portfolio share: 0.03%
Portfolio value: 464K
Avg. open price: $23.56
Current price: $34
P/L: +44.31%
Bought +0.36% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 460K
Avg. open price: $33.01
Current price: $37.1
P/L: +12.40%
Sold -7.73% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 437K
Avg. open price: $30.48
Current price: $29.3
P/L: -3.88%
Sold -1.74% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 430K
Avg. open price: $156.45
Current price: $255.74
P/L: +63.46%
Sold -12.72% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 421K
Avg. open price: $104.3
Current price: $125.19
P/L: +20.03%
Sold -45.07% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 421K
Avg. open price: N/A
Current price: $536.16
P/L: N/A
Sold -14.11% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 422K
Avg. open price: N/A
Current price: $37.42
P/L: N/A
Sold -2.10% shares
Q1 2021
Portfolio share: 0.02%
Portfolio value: 420K
Avg. open price: $53.51
Current price: $67.72
P/L: +26.55%
Sold -6.25% shares
Q2 2020
Portfolio share: 0.02%
Portfolio value: 419K
Avg. open price: $292.78
Current price: $298.9
P/L: +2.09%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 416K
Avg. open price: N/A
Current price: $90.37
P/L: N/A
N/A
Q3 2020
Portfolio share: 0.02%
Portfolio value: 406K
Avg. open price: $39.45
Current price: $37.74
P/L: -4.34%
Sold -3.13% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 401K
Avg. open price: $166.78
Current price: $167.26
P/L: +0.29%
Sold -5.16% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 397K
Avg. open price: $63.22
Current price: $164.16
P/L: +159.66%
Bought +1.90% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 396K
Avg. open price: $692.03
Current price: $190.3
P/L: -72.50%
Bought +23.57% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 396K
Avg. open price: $471.93
Current price: $766.39
P/L: +62.40%
Sold -28.13% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 396K
Avg. open price: $16.99
Current price: $15.41
P/L: -9.31%
Sold -55.39% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 381K
Avg. open price: N/A
Current price: $46.78
P/L: N/A
Sold -3.18% shares
Q2 2021
Portfolio share: 0.02%
Portfolio value: 363K
Avg. open price: N/A
Current price: $408.71
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 338K
Avg. open price: N/A
Current price: $17.57
P/L: N/A
Sold -38.51% shares
Q2 2017
Portfolio share: 0.02%
Portfolio value: 335K
Avg. open price: $38.42
Current price: $40.67
P/L: +5.87%
Sold -0.13% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 323K
Avg. open price: N/A
Current price: $56.42
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.02%
Portfolio value: 307K
Avg. open price: N/A
Current price: $97.2
P/L: N/A
Sold -5.56% shares
Q1 2021
Portfolio share: 0.02%
Portfolio value: 303K
Avg. open price: $50.37
Current price: $51.5
P/L: +2.25%
Bought +46.46% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 290K
Avg. open price: N/A
Current price: $25.84
P/L: N/A
Sold -10.84% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 281K
Avg. open price: N/A
Current price: $231.03
P/L: N/A
Sold -1.16% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 280K
Avg. open price: $87.57
Current price: $86.22
P/L: -1.55%
Bought +13.60% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 279K
Avg. open price: $113.01
Current price: $232.34
P/L: +105.59%
Sold -1.34% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 279K
Avg. open price: N/A
Current price: $337.35
P/L: N/A
Sold -7.68% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 275K
Avg. open price: N/A
Current price: $75.02
P/L: N/A
Sold -10.42% shares
Q1 2021
Portfolio share: 0.01%
Portfolio value: 266K
Avg. open price: $30.19
Current price: $39.08
P/L: +29.44%
Sold -5.52% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 261K
Avg. open price: $73.61
Current price: $75.65
P/L: +2.78%
Bought +1.27% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 260K
Avg. open price: N/A
Current price: $82.46
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.01%
Portfolio value: 257K
Avg. open price: N/A
Current price: $164.23
P/L: N/A
Sold -4.93% shares
Q4 2021
Portfolio share: 0.01%
Portfolio value: 252K
Avg. open price: $62.37
Current price: $39.83
P/L: -36.14%
Sold -15.20% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 253K
Avg. open price: $169.36
Current price: $188.05
P/L: +11.04%
Bought +22.64% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 249K
Avg. open price: N/A
Current price: $167.78
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 248K
Avg. open price: $167.32
Current price: $285.51
P/L: +70.64%
Sold -3.92% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 243K
Avg. open price: $45.85
Current price: $96.87
P/L: +111.25%
Sold -15.52% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 242K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 239K
Avg. open price: N/A
Current price: $217.73
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.01%
Portfolio value: 238K
Avg. open price: $20.72
Current price: $25.07
P/L: +21.01%
Bought +2.28% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 234K
Avg. open price: $10.66
Current price: $28.67
P/L: +169.02%
Bought +0.49% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 233K
Avg. open price: $35.69
Current price: $41.7
P/L: +16.84%
Bought +0.06% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 230K
Avg. open price: N/A
Current price: $77.48
P/L: N/A
Sold -24.61% shares
Q1 2021
Portfolio share: 0.01%
Portfolio value: 225K
Avg. open price: N/A
Current price: $99.64
P/L: N/A
Sold -13.97% shares
Q4 2021
Portfolio share: 0.01%
Portfolio value: 223K
Avg. open price: N/A
Current price: $333.47
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.01%
Portfolio value: 221K
Avg. open price: $48.53
Current price: $43.74
P/L: -9.87%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 220K
Avg. open price: N/A
Current price: $44.93
P/L: N/A
N/A
Q1 2019
Portfolio share: 0.01%
Portfolio value: 215K
Avg. open price: $65.77
Current price: $153.22
P/L: +132.96%
Sold -10.31% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 213K
Avg. open price: $42.23
Current price: $45.94
P/L: +8.78%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 209K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -53.62% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 205K
Avg. open price: N/A
Current price: $173.91
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.01%
Portfolio value: 203K
Avg. open price: $39.3
Current price: $67.34
P/L: +71.36%
Sold -6.29% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 203K
Avg. open price: N/A
Current price: $51.43
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.01%
Portfolio value: 202K
Avg. open price: $31.41
Current price: $35.12
P/L: +11.83%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 193K
Avg. open price: $28.08
Current price: $19.02
P/L: -32.27%
Bought +0.41% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 168K
Avg. open price: N/A
Current price: $13.89
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $31.41
Current price: $35.12
P/L: +11.83%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $833.95
Current price: $712.98
P/L: -14.51%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $42.95
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $145.78
Current price: $158.38
P/L: +8.65%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $173.69
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $176.8
Current price: $103.08
P/L: -41.70%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $77.52
P/L: N/A
Sold -100.00% shares
Q3 2022

Showing TOP 179 KLINGENSTEIN FIELDS & CO LP's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of KLINGENSTEIN FIELDS & CO LP?

The biggest position of the KLINGENSTEIN FIELDS & CO LP is PepsiCo, Inc. (PEP) with 4.51% portfolio share worth of 81.97M US dollars.

Top 5 KLINGENSTEIN FIELDS & CO LP's holdings represent 17.91% of the portfolio:

  • PepsiCo, Inc. (PEP)4.51%
  • The Walt Disney Company (DIS)3.5%
  • BERKSHIRE HATHAWAY INC DEL ()3.46%
  • Microsoft Corporation (MSFT)3.27%
  • Union Pacific Corporation (UNP)3.17%

Who is the portfolio manager of KLINGENSTEIN FIELDS & CO LP?

The portfolio manager of the KLINGENSTEIN FIELDS & CO LP is .

What is the total asset value of the KLINGENSTEIN FIELDS & CO LP portfolio?

KLINGENSTEIN FIELDS & CO LP total asset value (portfolio value) is 1.82B US dollars.

Who is ?

is the portfolio manager of the KLINGENSTEIN FIELDS & CO LP.

What is (KLINGENSTEIN FIELDS & CO LP) fund performance?

KLINGENSTEIN FIELDS & CO LP's quarterly performance is -49.34%, annualy -166.60%. In the past 3 years, the value of 's portfolio has decreased by -180%. In the past 5 years, the value of the portfolio has decreased by -124%.

What is the KLINGENSTEIN FIELDS & CO LP CIK?

KLINGENSTEIN FIELDS & CO LP's Central Index Key is 0000859872 .