FULLER & THALER ASSET MANAGEMENT, INC. Holdings

FULLER & THALER ASSET MANAGEMENT, INC. is an investment fund managing more than 13.89B US dollars. The largest holdings include Graphic Packaging Holding Company, F.N.B. and Old National Bancorp. In Q3 2022 the fund bought assets of total value of 763.46M US dollars and sold assets of total value of 1.37B US dollars.

FULLER & THALER ASSET MANAGEMENT, INC. portfolio value:

$13.89B
portfolio value

FULLER & THALER ASSET MANAGEMENT, INC. quarter portfolio value change:

-4.49%
quarter

FULLER & THALER ASSET MANAGEMENT, INC. 1 year portfolio value change:

-13.56%
1 year

FULLER & THALER ASSET MANAGEMENT, INC. 3 years portfolio value change:

+26.24%
3 years

FULLER & THALER ASSET MANAGEMENT, INC. 5 years portfolio value change:

+34.06%
5 years

FULLER & THALER ASSET MANAGEMENT, INC. portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 906119000 381228000
Q2 2016 1048108000 350086000
Q3 2016 313716000 88874000
Q4 2016 779582000 246638000
Q1 2017 1240808000 367580000
Q2 2017 792706000 365609000
Q3 2017 789225000 323427000
Q4 2017 771124000 502087000
Q1 2018 886360000 626528000
Q2 2018 869414000 261004000
Q3 2018 1241330000 712060000
Q4 2018 305150000 2647289000
Q1 2019 1235491000 205931000
Q2 2019 1068147000 376379000
Q3 2019 599786000 771973000
Q4 2019 1132747000 641561000
Q1 2020 -668058000 2131328000
Q2 2020 1713054000 79679000
Q3 2020 884510000 541928000
Q4 2020 1921534000 899931000
Q1 2021 3989871000 379195000
Q2 2021 1840316000 336859000
Q3 2021 1199064000 1037307000
Q4 2021 2267678000 450869000
Q1 2022 1932072000 1859970000
Q2 2022 1025263000 3171747000
Q3 2022 763458000 1365802000

FULLER & THALER ASSET MANAGEMENT, INC. 13F holdings

Stock
Portfolio share: 2.93%
Portfolio value: 406.95M
Avg. open price: $14.88
Current price: $22.47
P/L: +50.96%
Sold -3.13% shares
Q3 2022
Portfolio share: 2.29%
Portfolio value: 318.50M
Avg. open price: $9.6
Current price: $12.98
P/L: +35.21%
Bought +1.37% shares
Q3 2022
Portfolio share: 2.12%
Portfolio value: 294.62M
Avg. open price: $17.77
Current price: $18.16
P/L: +2.19%
Bought +2.08% shares
Q3 2022
Portfolio share: 1.87%
Portfolio value: 260.10M
Avg. open price: $16.06
Current price: $24.49
P/L: +52.51%
Sold -0.50% shares
Q3 2022
Portfolio share: 1.72%
Portfolio value: 238.56M
Avg. open price: $23.58
Current price: $66.55
P/L: +182.19%
Bought +2.01% shares
Q3 2022
Portfolio share: 1.50%
Portfolio value: 208.06M
Avg. open price: $57.05
Current price: $60.85
P/L: +6.66%
Bought +7.61% shares
Q3 2022
Portfolio share: 1.38%
Portfolio value: 192.09M
Avg. open price: $67.74
Current price: $91.7
P/L: +35.38%
Bought +1.63% shares
Q3 2022
Portfolio share: 1.35%
Portfolio value: 187.58M
Avg. open price: $944.08
Current price: $1,331.55
P/L: +41.04%
Bought +2.16% shares
Q3 2022
Portfolio share: 1.32%
Portfolio value: 183.04M
Avg. open price: $30.01
Current price: $70.88
P/L: +136.19%
Bought +2.19% shares
Q3 2022
Portfolio share: 1.29%
Portfolio value: 179.65M
Avg. open price: $74.08
Current price: $55.76
P/L: -24.73%
Bought +1.39% shares
Q3 2022
Portfolio share: 1.21%
Portfolio value: 168.38M
Avg. open price: $84.34
Current price: $113.96
P/L: +35.12%
Bought +1.86% shares
Q3 2022
Portfolio share: 1.20%
Portfolio value: 167.33M
Avg. open price: $72.03
Current price: $72.72
P/L: +0.96%
Bought +78.78% shares
Q3 2022
Portfolio share: 1.19%
Portfolio value: 165.17M
Avg. open price: $59.98
Current price: $58.97
P/L: -1.69%
Bought +7.47% shares
Q3 2022
Portfolio share: 1.13%
Portfolio value: 156.7M
Avg. open price: $43.85
Current price: $48.42
P/L: +10.43%
Bought +1.77% shares
Q3 2022
Portfolio share: 1.12%
Portfolio value: 155.10M
Avg. open price: $35.69
Current price: $39.48
P/L: +10.62%
Bought +8.07% shares
Q3 2022
Portfolio share: 1.08%
Portfolio value: 149.72M
Avg. open price: $66.75
Current price: $69.03
P/L: +3.42%
Bought +26.74% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 144.59M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +3.81% shares
Q3 2022
Portfolio share: 1.03%
Portfolio value: 142.49M
Avg. open price: $54.38
Current price: $82.58
P/L: +51.85%
Bought +2.37% shares
Q3 2022
Portfolio share: 1.02%
Portfolio value: 141.48M
Avg. open price: $16.67
Current price: $17.45
P/L: +4.70%
Bought +29.30% shares
Q3 2022
Portfolio share: 1.02%
Portfolio value: 141.36M
Avg. open price: $14.62
Current price: $14.89
P/L: +1.85%
Sold -19.97% shares
Q3 2022
Portfolio share: 1.01%
Portfolio value: 140.89M
Avg. open price: $42.92
Current price: $55.03
P/L: +28.23%
Bought +2.19% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 131.38M
Avg. open price: $55.91
Current price: $128.44
P/L: +129.74%
Bought +1.17% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 127.91M
Avg. open price: $100.59
Current price: $205.5
P/L: +104.29%
Bought +69.31% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 125.32M
Avg. open price: $47.33
Current price: $73.35
P/L: +54.98%
Sold -12.70% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 124.68M
Avg. open price: $121.13
Current price: $170.92
P/L: +41.10%
Sold -0.56% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 124.34M
Avg. open price: $71.13
Current price: $149.11
P/L: +109.64%
Sold -0.50% shares
Q3 2022
Portfolio share: 0.88%
Portfolio value: 122.19M
Avg. open price: $17.67
Current price: $22.67
P/L: +28.28%
Bought +1.58% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 119.80M
Avg. open price: $224.51
Current price: $377.1
P/L: +67.97%
Sold -1.32% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 115.45M
Avg. open price: $157.07
Current price: $273.72
P/L: +74.27%
Sold -15.61% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 110.38M
Avg. open price: $14.95
Current price: $22.57
P/L: +50.98%
Bought +6.00% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 107.76M
Avg. open price: $14.96
Current price: $22.17
P/L: +48.16%
Bought +5.30% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 107.54M
Avg. open price: $94.93
Current price: $285.77
P/L: +201.02%
Sold -1.75% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 107.11M
Avg. open price: $145.9
Current price: $181.38
P/L: +24.32%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 103.38M
Avg. open price: $40.47
Current price: $67.05
P/L: +65.67%
Sold -0.61% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 101.55M
Avg. open price: $139.33
Current price: $178.75
P/L: +28.29%
Bought +12.70% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 100.10M
Avg. open price: N/A
Current price: $19.86
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.71%
Portfolio value: 99.13M
Avg. open price: $656.69
Current price: $797.06
P/L: +21.38%
Sold -54.86% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 98.13M
Avg. open price: $60.42
Current price: $70.15
P/L: +16.11%
Bought +1.84% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 97.30M
Avg. open price: $15.4
Current price: $42.25
P/L: +174.38%
Sold -19.82% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 94.3M
Avg. open price: $63.42
Current price: $65.13
P/L: +2.70%
Bought +1.85% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 92.89M
Avg. open price: $109.88
Current price: $169.86
P/L: +54.58%
Sold -18.67% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 92.87M
Avg. open price: $117.94
Current price: $142.43
P/L: +20.77%
Sold -5.83% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 92.59M
Avg. open price: $29.73
Current price: $65.03
P/L: +118.72%
Sold -0.06% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 90.68M
Avg. open price: $77.27
Current price: $89.46
P/L: +15.77%
Bought +1.91% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 89.55M
Avg. open price: $16.68
Current price: $15.96
P/L: -4.30%
Bought +1.98% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 89.30M
Avg. open price: $13.84
Current price: $13.26
P/L: -4.22%
Sold -9.47% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 89.20M
Avg. open price: $95.12
Current price: $72.34
P/L: -23.95%
Sold -0.22% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 88.36M
Avg. open price: $29.77
Current price: $19.99
P/L: -32.86%
Sold -1.23% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 86.51M
Avg. open price: $36.95
Current price: $57.19
P/L: +54.78%
Sold -10.58% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 85.82M
Avg. open price: $59.02
Current price: $91.95
P/L: +55.80%
Sold -0.01% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 85.73M
Avg. open price: $11.63
Current price: $6.37
P/L: -45.24%
Bought +68.88% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 85.37M
Avg. open price: $143.12
Current price: $82
P/L: -42.70%
Bought +2.36% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 84.65M
Avg. open price: $41.2
Current price: $34.86
P/L: -15.40%
Sold -4.50% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 83.40M
Avg. open price: $58.02
Current price: $58.21
P/L: +0.33%
Bought +67.08% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 82.32M
Avg. open price: $22.67
Current price: $10.17
P/L: -55.14%
Bought +13.08% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 81.30M
Avg. open price: $219.51
Current price: $212.99
P/L: -2.97%
Bought +44.21% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 81.02M
Avg. open price: $19.84
Current price: $24.37
P/L: +22.82%
Bought +1.76% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 80.83M
Avg. open price: $161.5
Current price: $156.19
P/L: -3.29%
Bought +59.69% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 79.96M
Avg. open price: $35.54
Current price: $48.24
P/L: +35.73%
Bought +0.66% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 79.19M
Avg. open price: $109.71
Current price: $120.24
P/L: +9.60%
Bought +3.37% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 78.34M
Avg. open price: $15.13
Current price: $18.11
P/L: +19.71%
Bought +3.37% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 78.13M
Avg. open price: $43.41
Current price: $61.58
P/L: +41.86%
Bought +36.10% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 77.45M
Avg. open price: $20.73
Current price: $15.74
P/L: -24.06%
Sold -5.93% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 76.95M
Avg. open price: $31.74
Current price: $44.87
P/L: +41.37%
Bought +1.86% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 76.49M
Avg. open price: $32.79
Current price: $22.61
P/L: -31.05%
Bought +0.23% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 75.09M
Avg. open price: $14.41
Current price: $16.61
P/L: +15.30%
Sold -0.57% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 74.75M
Avg. open price: $34.33
Current price: $23.21
P/L: -32.40%
Bought +2.02% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 74.44M
Avg. open price: $8.46
Current price: $25.22
P/L: +198.19%
Bought +1.89% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 73.45M
Avg. open price: $91.02
Current price: $88.36
P/L: -2.93%
Bought +13.16% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 70.79M
Avg. open price: $29.74
Current price: $31.5
P/L: +5.93%
Bought +2.11% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 70.18M
Avg. open price: $40.79
Current price: $35.81
P/L: -12.20%
Bought +1.90% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 69.85M
Avg. open price: $82.8
Current price: $75.65
P/L: -8.64%
Sold -12.56% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 69.66M
Avg. open price: $178.61
Current price: $181.11
P/L: +1.40%
Bought +9.94% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 69.24M
Avg. open price: $48.43
Current price: $69.51
P/L: +43.52%
Sold -9.24% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 69.17M
Avg. open price: $76.89
Current price: $78.59
P/L: +2.21%
Sold -0.03% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 69.00M
Avg. open price: $32.85
Current price: $28.22
P/L: -14.09%
Bought +72.76% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 68.98M
Avg. open price: $75.05
Current price: $120.12
P/L: +60.06%
Bought +7.53% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 67.24M
Avg. open price: $31.23
Current price: $19.4
P/L: -37.88%
Bought +104.19% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 66.55M
Avg. open price: $17.45
Current price: $15.05
P/L: -13.75%
Bought +1.92% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 66.40M
Avg. open price: $53.51
Current price: $59.55
P/L: +11.29%
Bought +83.81% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 65.36M
Avg. open price: $68.12
Current price: $78.03
P/L: +14.55%
Sold -0.01% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 65.19M
Avg. open price: $76.22
Current price: $73.54
P/L: -3.52%
Bought +5.94% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 64.13M
Avg. open price: $33.18
Current price: $44.28
P/L: +33.47%
Sold -10.90% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 63.69M
Avg. open price: $32.13
Current price: $41.24
P/L: +28.35%
Bought +1.84% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 62.67M
Avg. open price: N/A
Current price: $16.94
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.44%
Portfolio value: 61.55M
Avg. open price: $42.32
Current price: $58.74
P/L: +38.79%
Sold -0.07% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 60.90M
Avg. open price: $99.21
Current price: $85.8
P/L: -13.52%
Sold -10.07% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 57.89M
Avg. open price: $9.31
Current price: $27.19
P/L: +192.14%
Sold -27.36% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 56.75M
Avg. open price: $26.24
Current price: $33.36
P/L: +27.14%
Sold -0.08% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 54.65M
Avg. open price: $23.33
Current price: $35.19
P/L: +50.86%
Bought +1.94% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 54.27M
Avg. open price: $14.09
Current price: $17.45
P/L: +23.85%
Bought +25.26% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 54.04M
Avg. open price: $62.38
Current price: $60.85
P/L: -2.45%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 53.27M
Avg. open price: $20.31
Current price: $18.44
P/L: -9.19%
Bought +2.05% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 53.05M
Avg. open price: $24.64
Current price: $61.33
P/L: +148.88%
Sold -42.98% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 52.72M
Avg. open price: $42.56
Current price: $62.84
P/L: +47.67%
Sold -37.35% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 52.13M
Avg. open price: $29.18
Current price: $27.22
P/L: -6.70%
Bought +0.17% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 50.77M
Avg. open price: $27.3
Current price: $65.12
P/L: +138.54%
Sold -0.27% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 50.39M
Avg. open price: $18.65
Current price: $20.2
P/L: +8.30%
Sold -0.70% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 49.87M
Avg. open price: $17.93
Current price: $49.21
P/L: +174.43%
Sold -8.99% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 48.99M
Avg. open price: $46.96
Current price: $56.21
P/L: +19.69%
N/A
Q3 2022
Portfolio share: 0.35%
Portfolio value: 48.87M
Avg. open price: $72.91
Current price: $133.09
P/L: +82.54%
Bought +1.81% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 48.55M
Avg. open price: N/A
Current price: $117.37
P/L: N/A
Sold -0.03% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 47.07M
Avg. open price: $38.18
Current price: $52.46
P/L: +37.42%
Sold -0.11% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 45.04M
Avg. open price: $34.3
Current price: $73.23
P/L: +113.49%
Bought +1.84% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 44.99M
Avg. open price: $53.3
Current price: $66.12
P/L: +24.06%
Bought +37.74% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 44.64M
Avg. open price: $14.95
Current price: $16.31
P/L: +9.13%
Sold -4.75% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 44.46M
Avg. open price: $12.75
Current price: $13.56
P/L: +6.36%
Bought +1.72% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 44.06M
Avg. open price: $12.13
Current price: $18.7
P/L: +54.17%
Bought +1.82% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 43.10M
Avg. open price: $30.76
Current price: $30.31
P/L: -1.47%
Bought +1.78% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 42.93M
Avg. open price: $92.37
Current price: $71.65
P/L: -22.43%
Bought +16.12% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 42.37M
Avg. open price: $45.6
Current price: $123.37
P/L: +170.55%
Sold -26.14% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 42.33M
Avg. open price: $96.7
Current price: $102.26
P/L: +5.75%
Bought +0.31% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 42.33M
Avg. open price: $40.07
Current price: $53.68
P/L: +33.97%
Bought +1.19% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 41.78M
Avg. open price: $64.48
Current price: $71.11
P/L: +10.29%
Bought +1.02% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 41.49M
Avg. open price: $22.23
Current price: $38.17
P/L: +71.67%
Sold -0.03% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 39.63M
Avg. open price: $16.52
Current price: $20.6
P/L: +24.67%
N/A
Q3 2022
Portfolio share: 0.28%
Portfolio value: 39.45M
Avg. open price: $18.42
Current price: $17.22
P/L: -6.53%
Sold -4.98% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 39.33M
Avg. open price: $112.62
Current price: $111.01
P/L: -1.43%
Bought +0.80% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 38.08M
Avg. open price: $88.76
Current price: $109.89
P/L: +23.81%
Bought +265.45% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 38.02M
Avg. open price: $14.42
Current price: $8.48
P/L: -41.18%
Bought +43.95% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 36.89M
Avg. open price: $172.35
Current price: $117.94
P/L: -31.57%
Sold -31.25% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 36.86M
Avg. open price: $17.08
Current price: $8.13
P/L: -52.39%
Sold -40.36% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 35.80M
Avg. open price: $20.36
Current price: $21.33
P/L: +4.77%
Bought +2.03% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 35.33M
Avg. open price: $32.91
Current price: $23.82
P/L: -27.63%
Bought +17.71% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 35.07M
Avg. open price: $13.88
Current price: $9.48
P/L: -31.72%
Bought +81.67% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 35.01M
Avg. open price: $347.34
Current price: $522.24
P/L: +50.36%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 34.84M
Avg. open price: $27.38
Current price: $25.37
P/L: -7.35%
Bought +1.97% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 34.47M
Avg. open price: $30.29
Current price: $25.83
P/L: -14.73%
Bought +0.95% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 34.22M
Avg. open price: $54.3
Current price: $35.41
P/L: -34.78%
Bought +6.57% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 33.85M
Avg. open price: $62.04
Current price: $55.67
P/L: -10.26%
Sold -0.07% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 33.39M
Avg. open price: $68.36
Current price: $61.55
P/L: -9.96%
Sold -18.43% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 31.39M
Avg. open price: $15.02
Current price: $12.69
P/L: -15.51%
Bought +2.10% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 30.39M
Avg. open price: $93.96
Current price: $112.09
P/L: +19.29%
Sold -0.13% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 30.28M
Avg. open price: $73.44
Current price: $72.28
P/L: -1.58%
Bought +0.19% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 30.2M
Avg. open price: $7.44
Current price: $28.98
P/L: +289.32%
Sold -14.52% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 29.73M
Avg. open price: $45.04
Current price: $36.88
P/L: -18.11%
Bought +0.38% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 29.16M
Avg. open price: $39.65
Current price: $37.4
P/L: -5.67%
Bought +165.01% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 28.60M
Avg. open price: $13.07
Current price: $11.49
P/L: -12.07%
Bought +1.75% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 28.37M
Avg. open price: $77.4
Current price: $57.83
P/L: -25.29%
Sold -34.55% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 28.35M
Avg. open price: $45.16
Current price: $52.49
P/L: +16.23%
Bought +9.38% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 27.48M
Avg. open price: $31.59
Current price: $38.7
P/L: +22.49%
Sold -0.19% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 27.14M
Avg. open price: $110.94
Current price: $140.81
P/L: +26.92%
Sold -34.21% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 26.26M
Avg. open price: $32.07
Current price: $32.79
P/L: +2.24%
Sold -1.87% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 25.97M
Avg. open price: $4.39
Current price: $3.69
P/L: -15.90%
Bought +2.03% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 25.64M
Avg. open price: $49.52
Current price: $43.71
P/L: -11.73%
Bought +0.15% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 24.78M
Avg. open price: $33.12
Current price: $33.22
P/L: +0.29%
Sold -35.04% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 23.68M
Avg. open price: $65.98
Current price: $117.6
P/L: +78.24%
Sold -0.09% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 23.64M
Avg. open price: $18.66
Current price: $56.01
P/L: +200.21%
Bought +0.40% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 23.50M
Avg. open price: $20.88
Current price: $38.54
P/L: +84.61%
Bought +1.93% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 23.29M
Avg. open price: $36.51
Current price: $23.14
P/L: -36.62%
Sold -12.47% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 22.87M
Avg. open price: $55.02
Current price: $23.75
P/L: -56.83%
Bought +17.19% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 21.89M
Avg. open price: $9.95
Current price: $9.75
P/L: -2.00%
Bought +2.00% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 21.70M
Avg. open price: $85.13
Current price: $34.66
P/L: -59.29%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 21.26M
Avg. open price: $43.12
Current price: $58.5
P/L: +35.67%
Sold -0.10% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 20.92M
Avg. open price: $54.97
Current price: $29.48
P/L: -46.37%
Bought +1.77% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 20.39M
Avg. open price: $19.31
Current price: $19.36
P/L: +0.26%
Bought +2.33% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 20.19M
Avg. open price: $54.39
Current price: $34.63
P/L: -36.33%
Sold -1.10% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 20.09M
Avg. open price: $24.78
Current price: $29.37
P/L: +18.53%
Sold -1.56% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 20.07M
Avg. open price: $22.29
Current price: $15.54
P/L: -30.29%
Bought +303287.50% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 19.79M
Avg. open price: $47.16
Current price: $42.66
P/L: -9.54%
Sold -21.43% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 19.16M
Avg. open price: $32.06
Current price: $32.15
P/L: +0.28%
Bought +0.01% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 18.86M
Avg. open price: $191.17
Current price: $243.11
P/L: +27.17%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 18.73M
Avg. open price: $27.32
Current price: $28.66
P/L: +4.92%
Bought +0.38% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 18.39M
Avg. open price: $9.31
Current price: $9.5
P/L: +2.02%
Sold -1.39% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 18.06M
Avg. open price: $6.73
Current price: $2.89
P/L: -57.04%
Bought +1.97% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 17.58M
Avg. open price: $92.24
Current price: $87.52
P/L: -5.12%
Bought +0.06% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 17.58M
Avg. open price: $51.64
Current price: $74.74
P/L: +44.74%
Bought +25.15% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 17.55M
Avg. open price: $10.31
Current price: $14.26
P/L: +38.37%
Sold -0.14% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 16.95M
Avg. open price: $13.6
Current price: $32
P/L: +135.33%
Sold -1.00% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 16.71M
Avg. open price: $87.49
Current price: $72.76
P/L: -16.84%
Sold -58.41% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 16.00M
Avg. open price: $33.7
Current price: $39.44
P/L: +17.02%
Sold -0.22% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 15.80M
Avg. open price: $153.72
Current price: $162.06
P/L: +5.42%
Sold -12.32% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 15.78M
Avg. open price: $36.25
Current price: $47.38
P/L: +30.71%
Bought +2.92% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 15.43M
Avg. open price: $39.48
Current price: $55.95
P/L: +41.71%
Bought 0.00% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 15.16M
Avg. open price: $37.34
Current price: $46.98
P/L: +25.83%
Sold -0.07% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 15.13M
Avg. open price: $349.03
Current price: $843.1
P/L: +141.55%
Sold -8.55% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 14.79M
Avg. open price: $32.94
Current price: $34.39
P/L: +4.41%
Bought +17.11% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 14.65M
Avg. open price: $53.71
Current price: $60.82
P/L: +13.24%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 14.51M
Avg. open price: $198.54
Current price: $245.93
P/L: +23.87%
Sold -8.68% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 13.97M
Avg. open price: $65.11
Current price: $100.77
P/L: +54.78%
Sold -6.76% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 13.75M
Avg. open price: $17.08
Current price: $53.93
P/L: +215.77%
Bought +0.32% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 13.19M
Avg. open price: $28.03
Current price: $34.7
P/L: +23.80%
Bought +2.64% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 12.96M
Avg. open price: $37.04
Current price: $61.08
P/L: +64.92%
Bought +0.39% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 12.49M
Avg. open price: $31.49
Current price: $29.28
P/L: -7.03%
Bought +2.77% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 12.24M
Avg. open price: $131.9
Current price: $121.36
P/L: -7.99%
Sold -0.16% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 11.89M
Avg. open price: $42.12
Current price: $33.51
P/L: -20.44%
Bought +2.96% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 11.75M
Avg. open price: $167.18
Current price: $178.61
P/L: +6.84%
Bought +0.56% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 11.66M
Avg. open price: $49.11
Current price: $30.22
P/L: -38.46%
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 11.54M
Avg. open price: $5.64
Current price: $15.67
P/L: +177.67%
Bought +2.98% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 11.38M
Avg. open price: N/A
Current price: $62.7
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 11.34M
Avg. open price: $41.7
Current price: $29.31
P/L: -29.71%
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 11.18M
Avg. open price: $22.69
Current price: $26.27
P/L: +15.78%
Bought +2.70% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 11.14M
Avg. open price: N/A
Current price: $34.07
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 10.75M
Avg. open price: $43.41
Current price: $51.54
P/L: +18.72%
Bought +2.92% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 10.73M
Avg. open price: $17.78
Current price: $72.17
P/L: +305.91%
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 10.60M
Avg. open price: N/A
Current price: $80.15
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 10.48M
Avg. open price: $7.75
Current price: $13.96
P/L: +80.04%
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 10.28M
Avg. open price: $17.88
Current price: $15.81
P/L: -11.58%
Bought +4.93% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 10.20M
Avg. open price: $111.2
Current price: $184.01
P/L: +65.48%
Bought +2.52% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 10.10M
Avg. open price: $75.81
Current price: $84.98
P/L: +12.10%
Bought +3.12% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 10.06M
Avg. open price: $69.71
Current price: $96.62
P/L: +38.61%
Bought +2.51% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 9.92M
Avg. open price: $97.6
Current price: $54.45
P/L: -44.21%
Sold -53.56% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 9.79M
Avg. open price: $109.05
Current price: $111.33
P/L: +2.09%
Sold -23.86% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 9.76M
Avg. open price: $37.87
Current price: $83.31
P/L: +119.98%
Bought +0.40% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 9.62M
Avg. open price: $185.31
Current price: $90.53
P/L: -51.15%
Bought +0.13% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 9.59M
Avg. open price: $170.35
Current price: $99.98
P/L: -41.31%
Bought +2.10% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 9.57M
Avg. open price: $41.82
Current price: $49
P/L: +17.17%
Bought +3.03% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 9.49M
Avg. open price: $134.63
Current price: $49.45
P/L: -63.27%
Bought +3.03% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 9.49M
Avg. open price: $42.59
Current price: $43.94
P/L: +3.16%
Bought +21.98% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 9.35M
Avg. open price: $76.84
Current price: $101.43
P/L: +32.01%
Bought +16.51% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 9.33M
Avg. open price: $94.08
Current price: $72.87
P/L: -22.54%
Bought +74.90% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 9.30M
Avg. open price: $44.54
Current price: $30.89
P/L: -30.65%
Sold -62.25% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 9.26M
Avg. open price: $52.01
Current price: $63.62
P/L: +22.32%
Bought +3.10% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 9.19M
Avg. open price: $203.11
Current price: $459.41
P/L: +126.18%
Sold -3.97% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 9.13M
Avg. open price: N/A
Current price: $19.58
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 9.04M
Avg. open price: $37.45
Current price: $29.5
P/L: -21.24%
Bought +2.32% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 9.03M
Avg. open price: $21.31
Current price: $23.18
P/L: +8.77%
Bought +0.01% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 8.98M
Avg. open price: $58.75
Current price: $57.33
P/L: -2.42%
Bought +2.37% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 8.96M
Avg. open price: $37.25
Current price: $62.33
P/L: +67.32%
Bought +2.94% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 8.88M
Avg. open price: N/A
Current price: $5.31
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 8.80M
Avg. open price: N/A
Current price: $23.52
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 8.68M
Avg. open price: $76.44
Current price: $72.27
P/L: -5.46%
Sold -82.81% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 8.65M
Avg. open price: $34.47
Current price: $41.36
P/L: +19.97%
Bought +16.62% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 8.59M
Avg. open price: $523.02
Current price: $64.01
P/L: -87.76%
Bought +16.47% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 8.40M
Avg. open price: $20.4
Current price: $21.55
P/L: +5.64%
Bought +2.37% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 8.28M
Avg. open price: $29.53
Current price: $36.09
P/L: +22.21%
Sold -0.09% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 8.26M
Avg. open price: $46.27
Current price: $121.64
P/L: +162.88%
Bought +2.86% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 8.21M
Avg. open price: $14.69
Current price: $15.43
P/L: +5.05%
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 8.12M
Avg. open price: $24.13
Current price: $24.45
P/L: +1.32%
Sold -35.35% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 8.11M
Avg. open price: $62.95
Current price: $96.6
P/L: +53.45%
Bought +14.23% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 8.10M
Avg. open price: $92.53
Current price: $261.93
P/L: +183.06%
Bought +24.79% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 7.95M
Avg. open price: $154.31
Current price: $139.85
P/L: -9.37%
Bought +2.61% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 7.88M
Avg. open price: $13.45
Current price: $18.23
P/L: +35.55%
Sold -0.01% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 7.80M
Avg. open price: $489.95
Current price: $452.6
P/L: -7.62%
Bought +8.16% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 7.60M
Avg. open price: $264.75
Current price: $215.67
P/L: -18.54%
Bought +17.23% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 7.46M
Avg. open price: $174.78
Current price: $292.87
P/L: +67.56%
Sold -3.20% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 7.35M
Avg. open price: $106.71
Current price: $166.1
P/L: +55.65%
Bought +1068.90% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 7.21M
Avg. open price: $29.79
Current price: $25.51
P/L: -14.37%
Bought +2.81% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 7.18M
Avg. open price: $65.38
Current price: $103.55
P/L: +58.39%
Bought +6.27% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 7.17M
Avg. open price: $42.61
Current price: $43.66
P/L: +2.46%
Bought +16.54% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 7.10M
Avg. open price: $70.94
Current price: $108.38
P/L: +52.78%
Bought +72.39% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 7.06M
Avg. open price: $134.35
Current price: $95.02
P/L: -29.27%
Bought +12.12% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 7.04M
Avg. open price: $89.18
Current price: $172.34
P/L: +93.25%
Bought +16.53% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 7.01M
Avg. open price: $91.36
Current price: $117.36
P/L: +28.46%
Bought +5.16% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.94M
Avg. open price: $26.16
Current price: $39.63
P/L: +51.48%
Bought +2.95% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.79M
Avg. open price: $25.82
Current price: $30.45
P/L: +17.92%
Bought +16.59% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.79M
Avg. open price: $180.89
Current price: $156.71
P/L: -13.37%
Sold -0.05% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.72M
Avg. open price: $47.43
Current price: $118.47
P/L: +149.79%
Sold -0.31% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.59M
Avg. open price: $110.7
Current price: $67.39
P/L: -39.12%
Bought +30.81% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.57M
Avg. open price: $206.11
Current price: $150.45
P/L: -27.00%
Bought +6.65% shares
Q3 2022

Showing TOP 250 FULLER & THALER ASSET MANAGEMENT's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of FULLER & THALER ASSET MANAGEMENT, INC.?

The biggest position of the FULLER & THALER ASSET MANAGEMENT, INC. is Graphic Packaging Holding Company (GPK) with 2.93% portfolio share worth of 406.95M US dollars.

Top 5 FULLER & THALER ASSET MANAGEMENT's holdings represent 10.93% of the portfolio:

  • Graphic Packaging Holding Company (GPK)2.93%
  • F.N.B. Corporation (FNB)2.29%
  • Old National Bancorp (ONB)2.12%
  • First Horizon Corporation (FHN)1.87%
  • Devon Energy Corporation (DVN)1.72%

Who is the portfolio manager of FULLER & THALER ASSET MANAGEMENT, INC.?

The portfolio manager of the FULLER & THALER ASSET MANAGEMENT, INC. is .

What is the total asset value of the FULLER & THALER ASSET MANAGEMENT, INC. portfolio?

FULLER & THALER ASSET MANAGEMENT, INC. total asset value (portfolio value) is 13.89B US dollars.

Who is ?

is the portfolio manager of the FULLER & THALER ASSET MANAGEMENT, INC..

What is (FULLER & THALER ASSET MANAGEMENT, INC.) fund performance?

FULLER & THALER ASSET MANAGEMENT's quarterly performance is -4.49%, annualy -13.56%. In the past 3 years, the value of 's portfolio has increased by +26%. In the past 5 years, the value of the portfolio has increased by +34%.

What is the FULLER & THALER ASSET MANAGEMENT, INC. CIK?

FULLER & THALER ASSET MANAGEMENT's Central Index Key is 0001082327 .