MADISON ASSET MANAGEMENT, LLC Holdings

MADISON ASSET MANAGEMENT, LLC is an investment fund managing more than 5.93B US dollars. The largest holdings include Arch Capital Group Ltd., Dollar Tree and PACCAR. In Q3 2022 the fund bought assets of total value of 322.05M US dollars and sold assets of total value of 788.37M US dollars.

MADISON ASSET MANAGEMENT, LLC portfolio value:

$5.93B
portfolio value

MADISON ASSET MANAGEMENT, LLC quarter portfolio value change:

-30.68%
quarter

MADISON ASSET MANAGEMENT, LLC 1 year portfolio value change:

-65.92%
1 year

MADISON ASSET MANAGEMENT, LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2020 224486000 1778810000
Q2 2020 907028000 105011000
Q3 2020 563180000 239903000
Q4 2020 810177000 7167000
Q1 2021 730747000 369169000
Q2 2021 697640000 456115000
Q3 2021 370072000 508410000
Q4 2021 522687000 159980000
Q1 2022 349057000 932732000
Q2 2022 395081000 956773000
Q3 2022 322047000 788369000

MADISON ASSET MANAGEMENT, LLC 13F holdings

Stock
Portfolio share: 3.32%
Portfolio value: 196.66M
Avg. open price: $34.36
Current price: $59.17
P/L: +72.23%
Bought +9.50% shares
Q3 2022
Portfolio share: 2.52%
Portfolio value: 149.55M
Avg. open price: $99.9
Current price: $147.84
P/L: +47.99%
Sold -0.70% shares
Q3 2022
Portfolio share: 2.32%
Portfolio value: 137.69M
Avg. open price: $85.61
Current price: $103.36
P/L: +20.73%
Sold -4.06% shares
Q3 2022
Portfolio share: 2.08%
Portfolio value: 123.39M
Avg. open price: $79.48
Current price: $131.26
P/L: +65.14%
Sold -19.14% shares
Q3 2022
Portfolio share: 1.81%
Portfolio value: 107.65M
Avg. open price: $2,705.2
Current price: $99.87
P/L: -96.31%
Bought +2.33% shares
Q3 2022
Portfolio share: 1.58%
Portfolio value: 93.72M
Avg. open price: $32.72
Current price: $44.15
P/L: +34.94%
Sold -0.71% shares
Q3 2022
Portfolio share: 1.56%
Portfolio value: 92.28M
Avg. open price: $108.61
Current price: $65.7
P/L: -39.51%
Sold -0.50% shares
Q3 2022
Portfolio share: 1.55%
Portfolio value: 91.98M
Avg. open price: $173.81
Current price: $350.46
P/L: +101.63%
Bought +0.67% shares
Q3 2022
Portfolio share: 1.43%
Portfolio value: 84.96M
Avg. open price: $124.39
Current price: $167.9
P/L: +34.98%
Bought +2.73% shares
Q3 2022
Portfolio share: 1.42%
Portfolio value: 84.47M
Avg. open price: $139.42
Current price: $255.72
P/L: +83.41%
Bought +0.86% shares
Q3 2022
Portfolio share: 1.38%
Portfolio value: 81.8M
Avg. open price: $118.09
Current price: $89.39
P/L: -24.31%
Sold -3.54% shares
Q3 2022
Portfolio share: 1.35%
Portfolio value: 80.21M
Avg. open price: $58.34
Current price: $59.05
P/L: +1.22%
Bought +0.65% shares
Q3 2022
Portfolio share: 1.35%
Portfolio value: 79.91M
Avg. open price: $90.88
Current price: $117.36
P/L: +29.14%
Bought +35.28% shares
Q3 2022
Portfolio share: 1.29%
Portfolio value: 76.76M
Avg. open price: $260.59
Current price: $246.21
P/L: -5.52%
Sold -2.13% shares
Q3 2022
Portfolio share: 1.29%
Portfolio value: 76.30M
Avg. open price: $441.1
Current price: $400.01
P/L: -9.32%
Sold -9.05% shares
Q3 2022
Portfolio share: 1.28%
Portfolio value: 75.65M
Avg. open price: $3,153.48
Current price: $91.02
P/L: -97.11%
Bought +2.01% shares
Q3 2022
Portfolio share: 1.27%
Portfolio value: 75.23M
Avg. open price: $56.14
Current price: $49.76
P/L: -11.37%
Sold -34.60% shares
Q3 2022
Portfolio share: 1.26%
Portfolio value: 74.70M
Avg. open price: $59.4
Current price: $59.97
P/L: +0.96%
Bought +0.35% shares
Q3 2022
Portfolio share: 1.25%
Portfolio value: 74.19M
Avg. open price: $193.16
Current price: $213.68
P/L: +10.62%
Sold -1.14% shares
Q3 2022
Portfolio share: 1.22%
Portfolio value: 72.07M
Avg. open price: $114.18
Current price: $102.19
P/L: -10.50%
Bought +2.71% shares
Q3 2022
Portfolio share: 1.21%
Portfolio value: 71.68M
Avg. open price: N/A
Current price: $206.18
P/L: N/A
Sold -1.99% shares
Q3 2022
Portfolio share: 1.19%
Portfolio value: 70.30M
Avg. open price: $310.9
Current price: $340.6
P/L: +9.55%
Sold -2.13% shares
Q3 2022
Portfolio share: 1.18%
Portfolio value: 69.95M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.91% shares
Q3 2022
Portfolio share: 1.15%
Portfolio value: 68.40M
Avg. open price: $50.4
Current price: $50.41
P/L: +0.02%
Bought +28874.76% shares
Q3 2022
Portfolio share: 1.12%
Portfolio value: 66.66M
Avg. open price: $130.97
Current price: $121.88
P/L: -6.94%
N/A
Q3 2022
Portfolio share: 1.12%
Portfolio value: 66.28M
Avg. open price: $36.97
Current price: $43.91
P/L: +18.77%
Sold -1.39% shares
Q3 2022
Portfolio share: 1.11%
Portfolio value: 65.94M
Avg. open price: $59.62
Current price: $79.46
P/L: +33.27%
Sold -0.16% shares
Q3 2022
Portfolio share: 1.02%
Portfolio value: 60.26M
Avg. open price: $188.61
Current price: $267.97
P/L: +42.07%
Sold -0.68% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 58.98M
Avg. open price: $233.85
Current price: $236.39
P/L: +1.08%
Bought +0.85% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 58.75M
Avg. open price: $104.15
Current price: $99.28
P/L: -4.68%
Sold -4.27% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 57.89M
Avg. open price: $107.26
Current price: $171.67
P/L: +60.05%
Sold -2.18% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 57.03M
Avg. open price: $61.14
Current price: $132.84
P/L: +117.27%
Bought +0.78% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 56.62M
Avg. open price: $157.56
Current price: $186.93
P/L: +18.64%
Bought +0.81% shares
Q3 2022
Portfolio share: 0.93%
Portfolio value: 54.96M
Avg. open price: $59.72
Current price: $68.29
P/L: +14.34%
Bought +31.25% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 53.92M
Avg. open price: $269.99
Current price: $320.08
P/L: +18.55%
Sold -3.87% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 53.22M
Avg. open price: $49.1
Current price: $51.48
P/L: +4.85%
Sold -7.32% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 51.60M
Avg. open price: $64.97
Current price: $80.7
P/L: +24.22%
Sold -17.35% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 51.17M
Avg. open price: $90.63
Current price: $123.95
P/L: +36.77%
Sold -1.46% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 50.86M
Avg. open price: $64.38
Current price: $79.41
P/L: +23.35%
Bought +0.66% shares
Q3 2022
Portfolio share: 0.85%
Portfolio value: 50.46M
Avg. open price: $235.47
Current price: $250.71
P/L: +6.47%
Bought +4.66% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 49.03M
Avg. open price: $207.79
Current price: $292.93
P/L: +40.98%
Sold -6.96% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 47.80M
Avg. open price: $81.53
Current price: $74.33
P/L: -8.83%
Sold -15.69% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 47.22M
Avg. open price: $96.35
Current price: $67.39
P/L: -30.06%
Bought +0.38% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 44.70M
Avg. open price: $134.52
Current price: $85.87
P/L: -36.17%
Bought +47.64% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 44.39M
Avg. open price: $76.89
Current price: $75.35
P/L: -2.00%
Sold -5.50% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 43.50M
Avg. open price: $147.36
Current price: $178.78
P/L: +21.32%
Sold -10.34% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 42.97M
Avg. open price: $38.91
Current price: $42.29
P/L: +8.69%
Bought +18.71% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 42.73M
Avg. open price: $62.96
Current price: $74.32
P/L: +18.04%
Bought +7.28% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 42.60M
Avg. open price: $1,033.44
Current price: $1,304.62
P/L: +26.24%
Sold -18.26% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 41.91M
Avg. open price: $34.96
Current price: $22.59
P/L: -35.38%
Bought +5.03% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 41.84M
Avg. open price: $119.94
Current price: $131.37
P/L: +9.53%
Bought +25.42% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 41.23M
Avg. open price: $75.36
Current price: $102.01
P/L: +35.36%
Sold -2.89% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 40.33M
Avg. open price: N/A
Current price: $292.87
P/L: N/A
Sold -3.54% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 40.23M
Avg. open price: $124.09
Current price: $187.21
P/L: +50.87%
Sold -0.94% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 40.04M
Avg. open price: $605.89
Current price: $712.76
P/L: +17.64%
Sold -0.01% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 38.13M
Avg. open price: $132.19
Current price: $183.12
P/L: +38.53%
Bought +6.54% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 37.69M
Avg. open price: $52.34
Current price: $45.93
P/L: -12.24%
Bought +9.12% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 37.55M
Avg. open price: $413.91
Current price: $334.28
P/L: -19.24%
Bought +1.69% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 37.28M
Avg. open price: $264.07
Current price: $250.2
P/L: -5.25%
Bought +12.47% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 37.26M
Avg. open price: $43.78
Current price: $49.33
P/L: +12.67%
Sold -1.54% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 37.23M
Avg. open price: $89.34
Current price: $86.52
P/L: -3.16%
Bought +1327.51% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 35.13M
Avg. open price: $230.86
Current price: $215.67
P/L: -6.58%
Bought +8.71% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 34.33M
Avg. open price: $164.49
Current price: $146.61
P/L: -10.87%
Bought +1.10% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 33.68M
Avg. open price: $75.53
Current price: $59.27
P/L: -21.53%
Sold -1.13% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 33.59M
Avg. open price: $203.36
Current price: $271.59
P/L: +33.55%
Sold -11.90% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 33.40M
Avg. open price: $76.84
Current price: $134.14
P/L: +74.57%
Bought +1.65% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 33.03M
Avg. open price: $69.33
Current price: $73.43
P/L: +5.91%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 32.32M
Avg. open price: $12.97
Current price: $16.5
P/L: +27.26%
Bought +88.71% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 31.94M
Avg. open price: $47.42
Current price: $55.72
P/L: +17.50%
Bought +0.50% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 31.39M
Avg. open price: $207.01
Current price: $215.6
P/L: +4.15%
Bought +2.47% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 31.14M
Avg. open price: $109.29
Current price: $78.79
P/L: -27.91%
Bought +1.83% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 30.08M
Avg. open price: $39.86
Current price: $50.73
P/L: +27.26%
Sold -0.93% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 29.94M
Avg. open price: $97.46
Current price: $111.82
P/L: +14.73%
Bought +0.53% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 29.87M
Avg. open price: $185.69
Current price: $180.38
P/L: -2.86%
Sold -0.94% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 29.47M
Avg. open price: $45.46
Current price: $35.15
P/L: -22.67%
Sold -18.67% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 28.90M
Avg. open price: $247.94
Current price: $369.29
P/L: +48.95%
Bought +1.14% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 28.53M
Avg. open price: $118.5
Current price: $90.48
P/L: -23.64%
Bought +13.05% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 27.81M
Avg. open price: $127.13
Current price: $115.72
P/L: -8.97%
Bought +54.69% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 27.43M
Avg. open price: $157.11
Current price: $105.59
P/L: -32.79%
Sold -5.22% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 27.24M
Avg. open price: $21.63
Current price: $28.72
P/L: +32.78%
Bought +1.89% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 27.13M
Avg. open price: $117.26
Current price: $177.39
P/L: +51.28%
Sold -0.33% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 26.93M
Avg. open price: $74.73
Current price: $85.05
P/L: +13.81%
Bought +3.62% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 26.59M
Avg. open price: $45.76
Current price: $42.46
P/L: -7.21%
Bought +1.72% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 26.40M
Avg. open price: $58.78
Current price: $90.79
P/L: +54.45%
Sold -18.72% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 25.21M
Avg. open price: $54.3
Current price: $37.07
P/L: -31.74%
Sold -1.74% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 24.91M
Avg. open price: N/A
Current price: $18.56
P/L: N/A
Sold -0.70% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 24.89M
Avg. open price: $113.11
Current price: $98.54
P/L: -12.88%
Sold -17.61% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 24.57M
Avg. open price: $66.54
Current price: $77.65
P/L: +16.70%
Sold -39.65% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 24.12M
Avg. open price: $240.48
Current price: $314.87
P/L: +30.93%
Bought +148.11% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 23.81M
Avg. open price: $520.77
Current price: $488.66
P/L: -6.17%
Bought +1.28% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 23.71M
Avg. open price: $28.32
Current price: $9.6
P/L: -66.10%
Sold -0.18% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 22.91M
Avg. open price: $175.51
Current price: $211.06
P/L: +20.26%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 21.40M
Avg. open price: $122.53
Current price: $106.98
P/L: -12.69%
Bought +1.94% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 21.06M
Avg. open price: $56.76
Current price: $71.05
P/L: +25.18%
Sold -11.20% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 20.37M
Avg. open price: $118.74
Current price: $149.09
P/L: +25.56%
Sold -0.38% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 20.14M
Avg. open price: $163.07
Current price: $264.32
P/L: +62.09%
Sold -1.66% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 19.90M
Avg. open price: N/A
Current price: $109.62
P/L: N/A
Sold -1.33% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 19.44M
Avg. open price: $29.8
Current price: $50.89
P/L: +70.76%
Sold -0.24% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 18.68M
Avg. open price: $58.11
Current price: $47.47
P/L: -18.31%
Bought +9.75% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 18.45M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.52% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 17.53M
Avg. open price: $58.08
Current price: $76.58
P/L: +31.85%
Bought +68.34% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 17.45M
Avg. open price: $189.56
Current price: $154.93
P/L: -18.27%
Bought +15.06% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 17.24M
Avg. open price: $73.03
Current price: $85.15
P/L: +16.59%
Sold -7.99% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 16.91M
Avg. open price: $42.46
Current price: $63.47
P/L: +49.49%
Sold -0.59% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 16.35M
Avg. open price: $73.84
Current price: $89.43
P/L: +21.12%
Sold -0.58% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 15.97M
Avg. open price: $44.54
Current price: $45.54
P/L: +2.24%
Sold -55.69% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 15.62M
Avg. open price: $416.2
Current price: $535.04
P/L: +28.55%
Bought +2.19% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 14.92M
Avg. open price: $57.55
Current price: $95.15
P/L: +65.32%
Sold -0.44% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 14.49M
Avg. open price: $78.93
Current price: $103.55
P/L: +31.20%
Sold -16.70% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 14.37M
Avg. open price: $193.93
Current price: $232.57
P/L: +19.92%
Bought +51.11% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 13.31M
Avg. open price: $103.84
Current price: $129.22
P/L: +24.44%
Sold -0.17% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 12.38M
Avg. open price: $121.71
Current price: $123.3
P/L: +1.30%
Bought +1.55% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 11.96M
Avg. open price: $174.2
Current price: $334.26
P/L: +91.89%
Bought +1.07% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 11.83M
Avg. open price: $150.64
Current price: $95.93
P/L: -36.32%
Bought +2.74% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 11.81M
Avg. open price: $66.57
Current price: $123.19
P/L: +85.04%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 11.08M
Avg. open price: $142.58
Current price: $73.62
P/L: -48.37%
Sold -0.33% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 10.89M
Avg. open price: $63.47
Current price: $61.01
P/L: -3.88%
Bought +3.36% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 10.05M
Avg. open price: $77.74
Current price: $77.12
P/L: -0.80%
Sold -0.82% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 9.74M
Avg. open price: N/A
Current price: $182.27
P/L: N/A
Sold -14.73% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 9.28M
Avg. open price: $76.06
Current price: $89.81
P/L: +18.08%
Bought +3682.97% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 8.89M
Avg. open price: $139.47
Current price: $117.47
P/L: -15.78%
Sold -2.87% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 8.68M
Avg. open price: $341.31
Current price: $401.35
P/L: +17.59%
Sold -0.35% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 8.67M
Avg. open price: $28.95
Current price: $47.38
P/L: +63.65%
Sold -28.19% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 8.54M
Avg. open price: $143.68
Current price: $181.16
P/L: +26.09%
Sold -32.41% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 8.36M
Avg. open price: $47.75
Current price: $47.7
P/L: -0.10%
Bought +15.25% shares
Q2 2022
Portfolio share: 0.13%
Portfolio value: 7.78M
Avg. open price: $135.58
Current price: $150.62
P/L: +11.10%
Sold -29.27% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 7.73M
Avg. open price: N/A
Current price: $87.63
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.13%
Portfolio value: 7.50M
Avg. open price: $63.52
Current price: $87.98
P/L: +38.50%
Sold -0.10% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 7.39M
Avg. open price: $16.93
Current price: $25.61
P/L: +51.29%
Sold -28.27% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 7.29M
Avg. open price: $227.88
Current price: $252.99
P/L: +11.02%
Sold -48.95% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 7.24M
Avg. open price: $385.44
Current price: $395.14
P/L: +2.52%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 7.21M
Avg. open price: $38.65
Current price: $45.72
P/L: +18.29%
Bought +20.85% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 7.02M
Avg. open price: $57.97
Current price: $54.69
P/L: -5.66%
Bought +5.00% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 6.81M
Avg. open price: $22.78
Current price: $16.52
P/L: -27.49%
Bought +12.84% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 6.53M
Avg. open price: $23.35
Current price: $28.16
P/L: +20.60%
Bought +51.00% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 6.53M
Avg. open price: $48.9
Current price: $64.89
P/L: +32.70%
Bought +29.88% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 6.49M
Avg. open price: $445.14
Current price: $458.44
P/L: +2.99%
Sold -32.99% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 6.43M
Avg. open price: N/A
Current price: $56.11
P/L: N/A
Sold -65.31% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 6.24M
Avg. open price: $254.12
Current price: $237.9
P/L: -6.38%
Bought +12.81% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 6.12M
Avg. open price: $57.23
Current price: $45.02
P/L: -21.33%
Bought +11.40% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 6.02M
Avg. open price: $72.82
Current price: $57.62
P/L: -20.88%
Bought +14.54% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.99M
Avg. open price: N/A
Current price: $755.45
P/L: N/A
Sold -0.21% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.97M
Avg. open price: $21.37
Current price: $28.37
P/L: +32.73%
Sold -31.30% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.98M
Avg. open price: $25.94
Current price: $28.84
P/L: +11.18%
Sold -28.46% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.88M
Avg. open price: N/A
Current price: $586.45
P/L: N/A
Sold -0.15% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.86M
Avg. open price: $80.09
Current price: $106.85
P/L: +33.42%
Sold -2.28% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.83M
Avg. open price: $25.58
Current price: $38.51
P/L: +50.55%
Bought +29.29% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.79M
Avg. open price: N/A
Current price: $24.2
P/L: N/A
Sold -54.66% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.69M
Avg. open price: $162.83
Current price: $176.56
P/L: +8.43%
Sold -1.67% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 5.60M
Avg. open price: $103.61
Current price: $74.87
P/L: -27.74%
Bought +17.28% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 5.53M
Avg. open price: $124.33
Current price: $156.13
P/L: +25.58%
Bought +2.32% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 5.49M
Avg. open price: $69.33
Current price: $68.39
P/L: -1.35%
Sold -3.59% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 5.47M
Avg. open price: N/A
Current price: $547.42
P/L: N/A
Sold -0.07% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 5.42M
Avg. open price: $49.58
Current price: $56.21
P/L: +13.38%
Bought +33.09% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 5.40M
Avg. open price: $64.26
Current price: $123.33
P/L: +91.93%
Sold -0.91% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 5.37M
Avg. open price: N/A
Current price: $6.3
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.09%
Portfolio value: 5.20M
Avg. open price: $24.93
Current price: $22.33
P/L: -10.43%
Sold -28.62% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 5.18M
Avg. open price: N/A
Current price: $142
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 5.08M
Avg. open price: $30.48
Current price: $41.69
P/L: +36.79%
Bought +0.36% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 5.03M
Avg. open price: $29.81
Current price: $38.7
P/L: +29.84%
Bought +27.26% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.98M
Avg. open price: $57.03
Current price: $59.19
P/L: +3.79%
Bought +0.06% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.89M
Avg. open price: N/A
Current price: $81.24
P/L: N/A
Sold -0.54% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.64M
Avg. open price: $16.56
Current price: $22.65
P/L: +36.77%
Sold -2.92% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.64M
Avg. open price: $48.78
Current price: $46.59
P/L: -4.50%
Bought +453.93% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.55M
Avg. open price: $218.18
Current price: $317.6
P/L: +45.56%
Bought +1.16% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.42M
Avg. open price: $3.78
Current price: $3.97
P/L: +4.91%
Bought +35.61% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.37M
Avg. open price: $62.77
Current price: $57.87
P/L: -7.81%
Bought +13.90% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.35M
Avg. open price: $37.7
Current price: $40.59
P/L: +7.67%
Sold -13.75% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.30M
Avg. open price: $39.4
Current price: $33.34
P/L: -15.38%
Sold -31.37% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.22M
Avg. open price: $132.66
Current price: $135.49
P/L: +2.13%
Sold -38.61% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.22M
Avg. open price: $195.13
Current price: $150.45
P/L: -22.90%
Bought +4.05% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.07M
Avg. open price: $15.38
Current price: $15.96
P/L: +3.78%
Sold -6.97% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 4.06M
Avg. open price: $35.3
Current price: $40.79
P/L: +15.54%
Bought +0.34% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.06M
Avg. open price: N/A
Current price: $93.9
P/L: N/A
Sold -0.52% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.01M
Avg. open price: $54.76
Current price: $68.42
P/L: +24.95%
Bought +8.24% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.00M
Avg. open price: $46.48
Current price: $20.91
P/L: -55.02%
Bought +18.96% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.96M
Avg. open price: $9.06
Current price: $10.26
P/L: +13.27%
Bought +11.16% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.95M
Avg. open price: $27.71
Current price: $29.24
P/L: +5.52%
Bought +10.31% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.87M
Avg. open price: $52.29
Current price: $57.4
P/L: +9.77%
Bought +9.00% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.81M
Avg. open price: N/A
Current price: $43.94
P/L: N/A
Sold -0.82% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.80M
Avg. open price: N/A
Current price: $224.19
P/L: N/A
Sold -0.07% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.80M
Avg. open price: $233.92
Current price: $176.6
P/L: -24.50%
Bought +47.13% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.70M
Avg. open price: $20.73
Current price: $17.81
P/L: -14.10%
Sold -5.28% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.70M
Avg. open price: $200.25
Current price: $168.37
P/L: -15.92%
Sold -3.81% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.62M
Avg. open price: $302.12
Current price: $231.47
P/L: -23.38%
Bought +2.10% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.58M
Avg. open price: $56.05
Current price: $57.42
P/L: +2.44%
Bought +24.45% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.58M
Avg. open price: $54.79
Current price: $72.28
P/L: +31.93%
Bought +7.30% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.57M
Avg. open price: N/A
Current price: $43.66
P/L: N/A
Sold -1.33% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.48M
Avg. open price: N/A
Current price: $123.63
P/L: N/A
Sold -1.31% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.39M
Avg. open price: $15.04
Current price: $12.73
P/L: -15.36%
Bought +28.23% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.39M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -30.25% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.37M
Avg. open price: $3.65
Current price: $4.8
P/L: +31.47%
Sold -3.57% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.34M
Avg. open price: $47.49
Current price: $102.26
P/L: +115.35%
Bought +0.36% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.33M
Avg. open price: $16.19
Current price: $15.73
P/L: -2.84%
Bought +11.49% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.29M
Avg. open price: $77.66
Current price: $110.01
P/L: +41.66%
Sold -6.87% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.27M
Avg. open price: $35.46
Current price: $19.42
P/L: -45.24%
Bought +18.07% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 3.23M
Avg. open price: $86.39
Current price: $76.06
P/L: -11.96%
Sold -11.96% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.20M
Avg. open price: $71.3
Current price: $41.48
P/L: -41.82%
Bought +0.34% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.18M
Avg. open price: $22.04
Current price: $19.75
P/L: -10.37%
Sold -5.67% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.14M
Avg. open price: $96.12
Current price: $55.29
P/L: -42.48%
Bought +9.71% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.11M
Avg. open price: $26.11
Current price: $26.23
P/L: +0.44%
Bought +8.28% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.10M
Avg. open price: $27.91
Current price: $18.21
P/L: -34.76%
Sold -20.77% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.07M
Avg. open price: $56.21
Current price: $75.56
P/L: +34.43%
Bought +24.96% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.04M
Avg. open price: $554.2
Current price: $601.13
P/L: +8.47%
Sold -3.51% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.02M
Avg. open price: $131.94
Current price: $140.09
P/L: +6.18%
Sold -3.97% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.97M
Avg. open price: $74.35
Current price: $49.71
P/L: -33.14%
Bought +16.23% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.96M
Avg. open price: $28.51
Current price: $30.03
P/L: +5.32%
Bought +0.35% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.95M
Avg. open price: N/A
Current price: $229.08
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.94M
Avg. open price: $85.47
Current price: $101.09
P/L: +18.28%
Bought +23.67% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.88M
Avg. open price: $37.82
Current price: $20.73
P/L: -45.18%
Bought +8.59% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.86M
Avg. open price: $54.65
Current price: $22.04
P/L: -59.67%
Bought +15.72% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.76M
Avg. open price: $25.71
Current price: $28.22
P/L: +9.76%
Bought +0.35% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.77M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +4.22% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.74M
Avg. open price: $230.03
Current price: $90.52
P/L: -60.65%
Sold -6.31% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.74M
Avg. open price: $47.36
Current price: $55.03
P/L: +16.19%
Bought +0.29% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.72M
Avg. open price: N/A
Current price: $29.01
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.71M
Avg. open price: $10.68
Current price: $8.38
P/L: -21.57%
Bought +0.36% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.69M
Avg. open price: $24.43
Current price: $11.83
P/L: -51.57%
Bought +12.56% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.68M
Avg. open price: N/A
Current price: $36.94
P/L: N/A
Sold -5.31% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.68M
Avg. open price: $13.75
Current price: $13.29
P/L: -3.35%
Bought +3.78% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.66M
Avg. open price: N/A
Current price: $223.68
P/L: N/A
Sold -6.40% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.65M
Avg. open price: N/A
Current price: $9.28
P/L: N/A
Sold -12.76% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.64M
Avg. open price: $118.19
Current price: $81.62
P/L: -30.94%
Sold -3.49% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.60M
Avg. open price: $24.29
Current price: $28.76
P/L: +18.40%
Bought +22.35% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.53M
Avg. open price: $76.74
Current price: $80.19
P/L: +4.50%
Sold -2.45% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.51M
Avg. open price: N/A
Current price: $43.87
P/L: N/A
Sold -20.10% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.50M
Avg. open price: $45.39
Current price: $38.92
P/L: -14.25%
Bought +2.23% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.49M
Avg. open price: $138.9
Current price: $188.47
P/L: +35.69%
Bought +7.79% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.46M
Avg. open price: $98.17
Current price: $81.61
P/L: -16.87%
Sold -4.70% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.45M
Avg. open price: $122.88
Current price: $110.27
P/L: -10.26%
Bought +11.91% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.37M
Avg. open price: $28.41
Current price: $9.23
P/L: -67.51%
Sold -4.84% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.34M
Avg. open price: $19.92
Current price: $20.49
P/L: +2.86%
Bought +20.47% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.29M
Avg. open price: $37.19
Current price: $46.04
P/L: +23.80%
Bought +26.08% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.29M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +18.65% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.28M
Avg. open price: $87.38
Current price: $64.91
P/L: -25.71%
Bought +163.11% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.27M
Avg. open price: $13.06
Current price: $5.2
P/L: -60.20%
Sold -28.54% shares
Q4 2021
Portfolio share: 0.04%
Portfolio value: 2.26M
Avg. open price: $33.09
Current price: $26.49
P/L: -19.95%
Bought +3.14% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.25M
Avg. open price: $29.89
Current price: $17.44
P/L: -41.65%
Sold -4.64% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.25M
Avg. open price: $30.96
Current price: $30.75
P/L: -0.69%
Bought +0.35% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.23M
Avg. open price: $96.25
Current price: $94.21
P/L: -2.12%
Bought +0.81% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.21M
Avg. open price: $15.87
Current price: $17.29
P/L: +8.95%
Bought +21.39% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.15M
Avg. open price: $133.81
Current price: $124.63
P/L: -6.86%
Sold -0.62% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.13M
Avg. open price: $23.56
Current price: $57.19
P/L: +142.70%
Sold -33.30% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.07M
Avg. open price: $37.38
Current price: $24.45
P/L: -34.60%
Sold -19.63% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.01M
Avg. open price: $21.77
Current price: $8.84
P/L: -59.39%
Bought +49.90% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.00M
Avg. open price: $43.68
Current price: $44.81
P/L: +2.58%
Bought +43.74% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.99M
Avg. open price: $64.01
Current price: $76.35
P/L: +19.28%
Sold -22.14% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 1.94M
Avg. open price: $6.07
Current price: $7
P/L: +15.38%
Bought +59.47% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.92M
Avg. open price: $122.22
Current price: $149.57
P/L: +22.38%
Bought +7.88% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.89M
Avg. open price: N/A
Current price: $40.82
P/L: N/A
Sold -7.44% shares
Q3 2022

Showing TOP 250 MADISON ASSET MANAGEMENT's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of MADISON ASSET MANAGEMENT, LLC?

The biggest position of the MADISON ASSET MANAGEMENT, LLC is Arch Capital Group Ltd. (ACGL) with 3.32% portfolio share worth of 196.67M US dollars.

Top 5 MADISON ASSET MANAGEMENT's holdings represent 12.05% of the portfolio:

  • Arch Capital Group Ltd. (ACGL)3.32%
  • Dollar Tree, Inc. (DLTR)2.52%
  • PACCAR Inc (PCAR)2.32%
  • The Progressive Corporation (PGR)2.08%
  • Alphabet Inc. (GOOG)1.81%

Who is the portfolio manager of MADISON ASSET MANAGEMENT, LLC?

The portfolio manager of the MADISON ASSET MANAGEMENT, LLC is .

What is the total asset value of the MADISON ASSET MANAGEMENT, LLC portfolio?

MADISON ASSET MANAGEMENT, LLC total asset value (portfolio value) is 5.93B US dollars.

Who is ?

is the portfolio manager of the MADISON ASSET MANAGEMENT, LLC.

What is (MADISON ASSET MANAGEMENT, LLC) fund performance?

MADISON ASSET MANAGEMENT's quarterly performance is -30.68%, annualy -65.92%.

What is the MADISON ASSET MANAGEMENT, LLC CIK?

MADISON ASSET MANAGEMENT's Central Index Key is 0001299351 .