RELATIVE VALUE PARTNERS GROUP, LLC Holdings

RELATIVE VALUE PARTNERS GROUP, LLC is an investment fund managing more than 1.22B US dollars. The largest holdings include iShares S&P 100 ETF, Vanguard Value Index Fund and iShares 7-10 Year Treasury Bond ETF. In Q3 2022 the fund bought assets of total value of 67.33M US dollars and sold assets of total value of 175.48M US dollars.

RELATIVE VALUE PARTNERS GROUP, LLC portfolio value:

$1.21B
portfolio value

RELATIVE VALUE PARTNERS GROUP, LLC quarter portfolio value change:

-6.01%
quarter

RELATIVE VALUE PARTNERS GROUP, LLC 1 year portfolio value change:

-18.43%
1 year

RELATIVE VALUE PARTNERS GROUP, LLC 3 years portfolio value change:

-1.83%
3 years

RELATIVE VALUE PARTNERS GROUP, LLC 5 years portfolio value change:

+10.01%
5 years

RELATIVE VALUE PARTNERS GROUP, LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 48944000 51406000
Q2 2016 27072000 109077000
Q3 2016 110097000 59082000
Q4 2016 86501000 57246000
Q1 2017 112927000 84086000
Q2 2017 82906000 52276000
Q3 2017 101131000 73043000
Q4 2017 100332000 57717000
Q1 2018 66930000 61864000
Q2 2018 62374000 57724000
Q3 2018 110602000 101809000
Q4 2018 59420000 77913000
Q1 2019 81842000 11510000
Q2 2019 77140000 57270000
Q3 2019 71738000 38778000
Q4 2019 135506000 83756000
Q1 2020 13148000 200203000
Q2 2020 158224000 59854000
Q3 2020 96139000 84747000
Q4 2020 180104000 25891000
Q1 2021 258834000 146928000
Q2 2021 241134000 88045000
Q3 2021 122764000 66592000
Q4 2021 182101000 88802000
Q1 2022 249703000 218501000
Q2 2022 132933000 270332000
Q3 2022 67327000 175483000

RELATIVE VALUE PARTNERS GROUP, LLC 13F holdings

Stock
Portfolio share: 5.99%
Portfolio value: 73.02M
Avg. open price: $146.63
Current price: $179.26
P/L: +22.25%
Sold -3.68% shares
Q3 2022
Portfolio share: 5.56%
Portfolio value: 67.85M
Avg. open price: $106.82
Current price: $143.56
P/L: +34.40%
Bought +2.13% shares
Q3 2022
Portfolio share: 5.45%
Portfolio value: 66.47M
Avg. open price: $107.5
Current price: $97.68
P/L: -9.13%
Bought +45.82% shares
Q3 2022
Portfolio share: 4.64%
Portfolio value: 56.63M
Avg. open price: $195.36
Current price: $199.98
P/L: +2.37%
Bought +1.32% shares
Q3 2022
Portfolio share: 3.30%
Portfolio value: 40.19M
Avg. open price: $104.52
Current price: $159.83
P/L: +52.92%
Sold -0.54% shares
Q3 2022
Portfolio share: 3.24%
Portfolio value: 39.57M
Avg. open price: $36.33
Current price: $62.68
P/L: +72.55%
Sold -0.73% shares
Q3 2022
Portfolio share: 3.11%
Portfolio value: 37.97M
Avg. open price: $31.1
Current price: $29.38
P/L: -5.53%
Sold -4.01% shares
Q3 2022
Portfolio share: 3.08%
Portfolio value: 37.61M
Avg. open price: $418.29
Current price: $401.35
P/L: -4.05%
Bought +1.00% shares
Q3 2022
Portfolio share: 3.00%
Portfolio value: 36.57M
Avg. open price: $121.11
Current price: $115.72
P/L: -4.45%
Bought +1.15% shares
Q3 2022
Portfolio share: 2.63%
Portfolio value: 32.12M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.47% shares
Q3 2022
Portfolio share: 2.56%
Portfolio value: 31.21M
Avg. open price: $109.94
Current price: $149.12
P/L: +35.64%
Sold -0.10% shares
Q3 2022
Portfolio share: 2.50%
Portfolio value: 30.53M
Avg. open price: $60.48
Current price: $57.81
P/L: -4.41%
Bought +9.67% shares
Q3 2022
Portfolio share: 1.92%
Portfolio value: 23.42M
Avg. open price: $52.89
Current price: $49.89
P/L: -5.67%
Bought +4.30% shares
Q3 2022
Portfolio share: 1.63%
Portfolio value: 19.89M
Avg. open price: $13.3
Current price: $11.98
P/L: -9.93%
Sold -5.43% shares
Q3 2022
Portfolio share: 1.61%
Portfolio value: 19.68M
Avg. open price: $9
Current price: $11.86
P/L: +31.84%
Sold -2.33% shares
Q3 2022
Portfolio share: 1.44%
Portfolio value: 17.59M
Avg. open price: $44.55
Current price: $43.08
P/L: -3.29%
Bought +24.06% shares
Q3 2022
Portfolio share: 1.41%
Portfolio value: 17.24M
Avg. open price: $101.88
Current price: $95.35
P/L: -6.41%
Sold -1.03% shares
Q3 2022
Portfolio share: 1.37%
Portfolio value: 16.72M
Avg. open price: N/A
Current price: $8.18
P/L: N/A
Sold -2.21% shares
Q3 2022
Portfolio share: 1.26%
Portfolio value: 15.36M
Avg. open price: $109.6
Current price: $106.17
P/L: -3.13%
Sold -44.99% shares
Q3 2022
Portfolio share: 1.25%
Portfolio value: 15.24M
Avg. open price: $8.92
Current price: $9.05
P/L: +1.45%
Sold -0.29% shares
Q3 2022
Portfolio share: 1.19%
Portfolio value: 14.53M
Avg. open price: $75.86
Current price: $75.4
P/L: -0.61%
Bought +1.24% shares
Q3 2022
Portfolio share: 1.13%
Portfolio value: 13.74M
Avg. open price: $92.41
Current price: $99.28
P/L: +7.43%
Bought +26.39% shares
Q3 2022
Portfolio share: 1.10%
Portfolio value: 13.36M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -26.73% shares
Q3 2022
Portfolio share: 1.09%
Portfolio value: 13.27M
Avg. open price: $161.38
Current price: $164.85
P/L: +2.15%
Bought +6.99% shares
Q3 2022
Portfolio share: 1.06%
Portfolio value: 12.98M
Avg. open price: $10.93
Current price: $13.4
P/L: +22.62%
Sold -0.66% shares
Q3 2022
Portfolio share: 1.06%
Portfolio value: 12.93M
Avg. open price: $146.15
Current price: $155.77
P/L: +6.58%
Bought +30.29% shares
Q3 2022
Portfolio share: 1.01%
Portfolio value: 12.31M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -17.63% shares
Q3 2022
Portfolio share: 1.01%
Portfolio value: 12.28M
Avg. open price: $254.9
Current price: $250.71
P/L: -1.64%
Bought +18.93% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 11.63M
Avg. open price: $8.25
Current price: $9.04
P/L: +9.57%
Sold -0.48% shares
Q3 2022
Portfolio share: 0.82%
Portfolio value: 9.95M
Avg. open price: $172.53
Current price: $340.6
P/L: +97.42%
Sold -0.31% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 9.89M
Avg. open price: $28.89
Current price: $30.65
P/L: +6.09%
Bought +51.16% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 9.59M
Avg. open price: $99.99
Current price: $100.17
P/L: +0.17%
Bought +0.35% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 9.16M
Avg. open price: $14.94
Current price: $27.69
P/L: +85.40%
Sold -1.18% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 9.05M
Avg. open price: $34.29
Current price: $43.26
P/L: +26.17%
Sold -0.68% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 8.85M
Avg. open price: N/A
Current price: $23.31
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.70%
Portfolio value: 8.55M
Avg. open price: $7.99
Current price: $7.99
P/L: +0.04%
Sold -1.61% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 8.12M
Avg. open price: $17.33
Current price: $16.09
P/L: -7.14%
Sold -1.70% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 7.72M
Avg. open price: $46.96
Current price: $40.26
P/L: -14.27%
Bought +198.26% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 7.32M
Avg. open price: $12.53
Current price: $12.53
P/L: -0.01%
Sold -0.66% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 7.16M
Avg. open price: $58.56
Current price: $48.11
P/L: -17.85%
Sold -21.80% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 6.57M
Avg. open price: $16.13
Current price: $13.45
P/L: -16.61%
Bought +2.30% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 6.45M
Avg. open price: $66.55
Current price: $59.08
P/L: -11.23%
Bought +58.09% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 6.43M
Avg. open price: $12.39
Current price: $12.16
P/L: -1.86%
Sold -0.41% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 6.27M
Avg. open price: $12.43
Current price: $12.17
P/L: -2.12%
Sold -0.52% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 6.18M
Avg. open price: $427.98
Current price: $400.01
P/L: -6.54%
Sold -18.88% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 6.15M
Avg. open price: $44.64
Current price: $44.59
P/L: -0.11%
Bought +70.20% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 6.13M
Avg. open price: $247.2
Current price: $271.59
P/L: +9.86%
Bought +0.73% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 5.89M
Avg. open price: $8.47
Current price: $10.71
P/L: +26.38%
Sold -0.71% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 5.89M
Avg. open price: $9.84
Current price: $11.63
P/L: +18.15%
Sold -4.05% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 5.83M
Avg. open price: $5.35
Current price: $6.03
P/L: +12.65%
Sold -0.09% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 5.56M
Avg. open price: $4.88
Current price: $4.74
P/L: -2.92%
Sold -10.51% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 5.23M
Avg. open price: $47.8
Current price: $37.53
P/L: -21.49%
Sold -0.12% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 5.11M
Avg. open price: $14.59
Current price: $18.56
P/L: +27.22%
Sold -1.25% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 5.07M
Avg. open price: N/A
Current price: $88.61
P/L: N/A
Sold -2.34% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 4.79M
Avg. open price: $36.04
Current price: $32.1
P/L: -10.94%
Sold -80.85% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 4.75M
Avg. open price: $8.57
Current price: $8.65
P/L: +0.91%
Sold -0.57% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 4.53M
Avg. open price: $26.59
Current price: $26.09
P/L: -1.86%
Bought +1.71% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 4.47M
Avg. open price: $6.94
Current price: $7.08
P/L: +2.02%
Sold -28.16% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 4.42M
Avg. open price: $10.34
Current price: $7.39
P/L: -28.51%
Sold -0.11% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 4.39M
Avg. open price: $84.3
Current price: $78.74
P/L: -6.60%
Bought +26.48% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 4.27M
Avg. open price: $9.18
Current price: $6.98
P/L: -23.95%
Bought +2.03% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 4.12M
Avg. open price: $13.71
Current price: $13.77
P/L: +0.41%
Bought +6.44% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 4.01M
Avg. open price: $18.45
Current price: $18.92
P/L: +2.57%
Sold -0.73% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 3.88M
Avg. open price: $11.7
Current price: $6.59
P/L: -43.69%
Bought +1.13% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 3.87M
Avg. open price: $14.25
Current price: $19.84
P/L: +39.19%
Bought +2.57% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 3.83M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +15.30% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 3.81M
Avg. open price: $57.18
Current price: $51.41
P/L: -10.10%
Bought +6.72% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 3.79M
Avg. open price: N/A
Current price: $47.85
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.31%
Portfolio value: 3.74M
Avg. open price: $11.05
Current price: $10.2
P/L: -7.73%
Sold -41.41% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 3.50M
Avg. open price: $229.57
Current price: $219.88
P/L: -4.22%
Bought +28.43% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 3.46M
Avg. open price: $62.91
Current price: $63.47
P/L: +0.89%
Bought +102.56% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 3.27M
Avg. open price: N/A
Current price: $1,570.61
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.27%
Portfolio value: 3.25M
Avg. open price: $8.79
Current price: $11.54
P/L: +31.31%
Bought +16.16% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 3.21M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.27% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 3.21M
Avg. open price: $104.6
Current price: $104.36
P/L: -0.23%
Sold -9.26% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 3.08M
Avg. open price: $16.95
Current price: $15.79
P/L: -6.85%
Bought +1.11% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 3.07M
Avg. open price: $21.49
Current price: $23.71
P/L: +10.33%
Sold -0.64% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 2.97M
Avg. open price: $6.43
Current price: $5.24
P/L: -18.60%
Sold -3.51% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 2.92M
Avg. open price: $23.61
Current price: $27.43
P/L: +16.18%
Bought +0.39% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.73M
Avg. open price: $47.92
Current price: $46.99
P/L: -1.94%
Sold -4.38% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.73M
Avg. open price: N/A
Current price: $458.44
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.58M
Avg. open price: $31.22
Current price: $33.51
P/L: +7.34%
Bought +17.00% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.54M
Avg. open price: $5.13
Current price: $7.01
P/L: +36.60%
Sold -0.86% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.41M
Avg. open price: N/A
Current price: $112.05
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.41M
Avg. open price: N/A
Current price: $103.55
P/L: N/A
Sold -2.10% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.37M
Avg. open price: $51.61
Current price: $53.09
P/L: +2.87%
Bought +24.39% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.36M
Avg. open price: $245.28
Current price: $250.2
P/L: +2.01%
Sold -36.48% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.32M
Avg. open price: $61.99
Current price: $64.49
P/L: +4.03%
Sold -0.55% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.30M
Avg. open price: $51.49
Current price: $49.83
P/L: -3.22%
Sold -30.85% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.06M
Avg. open price: $15.29
Current price: $14.43
P/L: -5.62%
Bought +89.83% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.05M
Avg. open price: $6.72
Current price: $8.21
P/L: +22.09%
Sold -11.44% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.04M
Avg. open price: $63.39
Current price: $45.64
P/L: -28.01%
Sold -3.39% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.03M
Avg. open price: $70.4
Current price: $66.83
P/L: -5.07%
Bought +23.39% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.98M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +2.28% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.96M
Avg. open price: $14.68
Current price: $11.12
P/L: -24.27%
Bought +2.04% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.91M
Avg. open price: $23.66
Current price: $23.99
P/L: +1.38%
Sold -57.81% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.89M
Avg. open price: N/A
Current price: $41.32
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.83M
Avg. open price: $22.56
Current price: $25.64
P/L: +13.65%
Bought +56.00% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.83M
Avg. open price: $165.26
Current price: $146.61
P/L: -11.29%
Sold -29.76% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.82M
Avg. open price: $21.22
Current price: $16.52
P/L: -22.17%
Sold -12.64% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.78M
Avg. open price: $53.64
Current price: $46.11
P/L: -14.04%
Sold -0.94% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.78M
Avg. open price: $227.33
Current price: $228.12
P/L: +0.35%
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.73M
Avg. open price: $22.16
Current price: $17.84
P/L: -19.49%
Bought +1.24% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.70M
Avg. open price: $2.96
Current price: $2.91
P/L: -1.72%
Bought +37.33% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.70M
Avg. open price: $6.66
Current price: $5.79
P/L: -13.07%
Sold -1.69% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.65M
Avg. open price: $57.99
Current price: $54.76
P/L: -5.57%
Sold -0.49% shares
Q2 2022
Portfolio share: 0.13%
Portfolio value: 1.61M
Avg. open price: N/A
Current price: $50.22
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.48M
Avg. open price: $8.53
Current price: $8.63
P/L: +1.17%
Bought +4.18% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.42M
Avg. open price: $11.2
Current price: $14.24
P/L: +27.15%
Sold -2.86% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.41M
Avg. open price: $12.31
Current price: $15.83
P/L: +28.64%
Sold -31.68% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.40M
Avg. open price: $52.21
Current price: $51.48
P/L: -1.40%
Bought +9.90% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.38M
Avg. open price: $10.98
Current price: $19.19
P/L: +74.79%
Sold -37.03% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.38M
Avg. open price: $51
Current price: $47.97
P/L: -5.93%
Sold -48.16% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.37M
Avg. open price: $9.05
Current price: $6.38
P/L: -29.50%
Sold -0.80% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.31M
Avg. open price: $18.37
Current price: $13.93
P/L: -24.16%
Bought +0.67% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.28M
Avg. open price: $116.45
Current price: $129.22
P/L: +10.96%
Bought +4.54% shares
Q2 2021
Portfolio share: 0.10%
Portfolio value: 1.26M
Avg. open price: $101.43
Current price: $98.63
P/L: -2.76%
Sold -75.85% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.26M
Avg. open price: $131.1
Current price: $139.09
P/L: +6.09%
Bought +0.71% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.24M
Avg. open price: $161.32
Current price: $182.02
P/L: +12.83%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.22M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.88% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.19M
Avg. open price: $92.48
Current price: $176.56
P/L: +90.91%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.19M
Avg. open price: $51.89
Current price: $50.61
P/L: -2.47%
Bought +0.17% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.13M
Avg. open price: $106.4
Current price: $89.45
P/L: -15.93%
Bought +7.55% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.12M
Avg. open price: $99.92
Current price: $104.57
P/L: +4.65%
Sold -0.22% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.07M
Avg. open price: $35.31
Current price: $31.75
P/L: -10.08%
Sold -0.33% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.05M
Avg. open price: $46.84
Current price: $41.85
P/L: -10.65%
Bought +0.37% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.05M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.69% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 997K
Avg. open price: N/A
Current price: $350.31
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 973K
Avg. open price: $99.44
Current price: $163.96
P/L: +64.89%
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 952K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 939K
Avg. open price: $165.49
Current price: $211.89
P/L: +28.04%
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 934K
Avg. open price: $51.23
Current price: $56.33
P/L: +9.95%
Sold -1.25% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 928K
Avg. open price: $31.67
Current price: $28.84
P/L: -8.94%
Bought +0.39% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 926K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 922K
Avg. open price: N/A
Current price: $264.32
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 887K
Avg. open price: $25.13
Current price: $25.01
P/L: -0.47%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 882K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.07%
Portfolio value: 877K
Avg. open price: $4.94
Current price: $5.45
P/L: +10.22%
Sold -43.66% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 840K
Avg. open price: $20.21
Current price: $17.02
P/L: -15.80%
Bought +0.44% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 837K
Avg. open price: $55.07
Current price: $48.78
P/L: -11.42%
Bought +0.91% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 801K
Avg. open price: N/A
Current price: $74.84
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 800K
Avg. open price: N/A
Current price: $88.22
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 755K
Avg. open price: $32.87
Current price: $34.47
P/L: +4.85%
Sold -18.01% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 749K
Avg. open price: $64.71
Current price: $106.85
P/L: +65.11%
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 739K
Avg. open price: $14.53
Current price: $14.34
P/L: -1.31%
Bought +23.75% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 734K
Avg. open price: $99.61
Current price: $86.03
P/L: -13.63%
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 727K
Avg. open price: N/A
Current price: $77.57
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 723K
Avg. open price: N/A
Current price: $147.41
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 710K
Avg. open price: $215.21
Current price: $191.4
P/L: -11.07%
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 710K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -94.69% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 703K
Avg. open price: $9.94
Current price: $10.71
P/L: +7.74%
Sold -1.09% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 702K
Avg. open price: N/A
Current price: $103.48
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 671K
Avg. open price: $45.31
Current price: $70.63
P/L: +55.88%
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 667K
Avg. open price: $148.9
Current price: $178.78
P/L: +20.07%
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 655K
Avg. open price: N/A
Current price: $75.35
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 646K
Avg. open price: N/A
Current price: $91.02
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 619K
Avg. open price: $51.61
Current price: $59.22
P/L: +14.74%
Bought +0.77% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 607K
Avg. open price: N/A
Current price: $55.28
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 606K
Avg. open price: N/A
Current price: $106.16
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 603K
Avg. open price: N/A
Current price: $130.73
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 601K
Avg. open price: $24.01
Current price: $34.17
P/L: +42.34%
Sold -32.03% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 600K
Avg. open price: $119.39
Current price: $105.38
P/L: -11.74%
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 577K
Avg. open price: $131.06
Current price: $131.37
P/L: +0.24%
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 571K
Avg. open price: N/A
Current price: $91.24
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 566K
Avg. open price: $45
Current price: $46.59
P/L: +3.52%
Bought +2.87% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 555K
Avg. open price: N/A
Current price: $9.1
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 554K
Avg. open price: $57.23
Current price: $37.74
P/L: -34.05%
Sold -0.86% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 541K
Avg. open price: $51.16
Current price: $29.17
P/L: -42.98%
Sold -7.22% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 534K
Avg. open price: N/A
Current price: $80.76
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 529K
Avg. open price: $42.5
Current price: $50.73
P/L: +19.36%
Sold -23.46% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 528K
Avg. open price: N/A
Current price: $34.16
P/L: N/A
N/A
Q1 2018
Portfolio share: 0.04%
Portfolio value: 487K
Avg. open price: $30.57
Current price: $41.59
P/L: +36.03%
Sold -1.38% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 485K
Avg. open price: $167.99
Current price: $252.99
P/L: +50.60%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 478K
Avg. open price: $41.11
Current price: $39.09
P/L: -4.91%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 475K
Avg. open price: $76.01
Current price: $110.01
P/L: +44.73%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 474K
Avg. open price: $49.34
Current price: $38.79
P/L: -21.39%
Sold -17.41% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 449K
Avg. open price: $136.45
Current price: $123.19
P/L: -9.72%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 437K
Avg. open price: $92.34
Current price: $73.92
P/L: -19.95%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 419K
Avg. open price: $14.07
Current price: $19.38
P/L: +37.73%
Bought +1.43% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 417K
Avg. open price: N/A
Current price: $51.33
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 415K
Avg. open price: $26.56
Current price: $49.33
P/L: +85.73%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 415K
Avg. open price: $29.48
Current price: $33.75
P/L: +14.47%
Sold -2.16% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 409K
Avg. open price: $196.25
Current price: $211.06
P/L: +7.54%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 407K
Avg. open price: $14.24
Current price: $16.46
P/L: +15.59%
Sold -3.35% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 404K
Avg. open price: N/A
Current price: $11.1
P/L: N/A
N/A
Portfolio share: 0.03%
Portfolio value: 402K
Avg. open price: $4.83
Current price: $6.72
P/L: +39.06%
Sold -23.95% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 403K
Avg. open price: N/A
Current price: $93.95
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 400K
Avg. open price: $117.44
Current price: $369.29
P/L: +214.46%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 390K
Avg. open price: N/A
Current price: $22.48
P/L: N/A
Sold -0.01% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 384K
Avg. open price: N/A
Current price: $10.04
P/L: N/A
Sold -0.71% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 369K
Avg. open price: $11.61
Current price: $11.34
P/L: -2.32%
Sold -0.32% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 368K
Avg. open price: N/A
Current price: $164.39
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 357K
Avg. open price: $222.93
Current price: $182.83
P/L: -17.99%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 357K
Avg. open price: $72.31
Current price: $151.65
P/L: +109.72%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 348K
Avg. open price: N/A
Current price: $119.37
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 346K
Avg. open price: N/A
Current price: $70.15
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 344K
Avg. open price: $69.12
Current price: $74.68
P/L: +8.04%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 340K
Avg. open price: $46.13
Current price: $39.57
P/L: -14.22%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 318K
Avg. open price: $142.22
Current price: $153.88
P/L: +8.20%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 317K
Avg. open price: $13.76
Current price: $11.64
P/L: -15.40%
Bought +0.06% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 312K
Avg. open price: $72.88
Current price: $149.09
P/L: +104.57%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 302K
Avg. open price: $72.45
Current price: $104.15
P/L: +43.75%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 300K
Avg. open price: N/A
Current price: $12.64
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 298K
Avg. open price: $5.02
Current price: $5.29
P/L: +5.45%
Bought +74.14% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 292K
Avg. open price: $18.04
Current price: $34.68
P/L: +92.21%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 287K
Avg. open price: N/A
Current price: $46.84
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 285K
Avg. open price: $9.55
Current price: $9.96
P/L: +4.34%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 285K
Avg. open price: $17.16
Current price: $19.99
P/L: +16.49%
Bought +23.77% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 284K
Avg. open price: $88.43
Current price: $160.7
P/L: +81.73%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 279K
Avg. open price: $25.28
Current price: $25
P/L: -1.13%
Sold -85.93% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 278K
Avg. open price: $13.55
Current price: $12.67
P/L: -6.49%
Sold -8.12% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 270K
Avg. open price: $71.55
Current price: $63.07
P/L: -11.85%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 266K
Avg. open price: N/A
Current price: $67.48
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 265K
Avg. open price: N/A
Current price: $109.87
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 264K
Avg. open price: N/A
Current price: $28.91
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 256K
Avg. open price: N/A
Current price: $122.43
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 256K
Avg. open price: $10.59
Current price: $8.39
P/L: -20.77%
Sold -10.73% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 235K
Avg. open price: N/A
Current price: $85.43
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 229K
Avg. open price: N/A
Current price: $51.3
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 219K
Avg. open price: $37.57
Current price: $35.19
P/L: -6.34%
Sold -90.11% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 217K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 217K
Avg. open price: N/A
Current price: $11.14
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.02%
Portfolio value: 213K
Avg. open price: N/A
Current price: $320.08
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 172K
Avg. open price: $10.12
Current price: $11.29
P/L: +11.55%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 163K
Avg. open price: $7.89
Current price: $9.68
P/L: +22.59%
Sold -22.40% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 157K
Avg. open price: $12
Current price: $8.42
P/L: -29.82%
Bought +3.05% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 142K
Avg. open price: $8.39
Current price: $6.17
P/L: -26.46%
Sold -17.85% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 139K
Avg. open price: $7.55
Current price: $5.61
P/L: -25.67%
Bought +1.28% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 138K
Avg. open price: $8.86
Current price: $7.86
P/L: -11.30%
Bought +3.20% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 118K
Avg. open price: $9.44
Current price: $9.61
P/L: +1.76%
Bought +0.37% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 116K
Avg. open price: $9.42
Current price: $9.43
P/L: +0.07%
Sold -0.42% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 109K
Avg. open price: $10.43
Current price: $11.65
P/L: +11.71%
Sold -53.05% shares
Q1 2021
Portfolio share: 0.01%
Portfolio value: 105K
Avg. open price: $7.88
Current price: $11.46
P/L: +45.52%
Sold -8.47% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 96K
Avg. open price: N/A
Current price: $10.92
P/L: N/A
Sold -16.45% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 44K
Avg. open price: $4.73
Current price: $4.87
P/L: +2.88%
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 42K
Avg. open price: $3.85
Current price: $4.96
P/L: +28.68%
Sold -0.08% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $9.74
Current price: $10.03
P/L: +2.98%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $11.63
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $16
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $9.7
Current price: $10.05
P/L: +3.61%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $57.09
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $17.53
P/L: N/A
Sold -100.00% shares
Q3 2022

Showing TOP 245 RELATIVE VALUE PARTNERS GROUP's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of RELATIVE VALUE PARTNERS GROUP, LLC?

The biggest position of the RELATIVE VALUE PARTNERS GROUP, LLC is iShares S&P 100 ETF (OEF) with 5.99% portfolio share worth of 73.03M US dollars.

Top 5 RELATIVE VALUE PARTNERS GROUP's holdings represent 24.94% of the portfolio:

  • iShares S&P 100 ETF (OEF)5.99%
  • Vanguard Value Index Fund (VTV)5.56%
  • iShares 7-10 Year Treasury Bond ETF (IEF)5.45%
  • Vanguard Total Stock Market Index Fund (VTI)4.64%
  • Invesco FTSE RAFI US 1000 ETF (PRF)3.3%

Who is the portfolio manager of RELATIVE VALUE PARTNERS GROUP, LLC?

The portfolio manager of the RELATIVE VALUE PARTNERS GROUP, LLC is .

What is the total asset value of the RELATIVE VALUE PARTNERS GROUP, LLC portfolio?

RELATIVE VALUE PARTNERS GROUP, LLC total asset value (portfolio value) is 1.22B US dollars.

Who is ?

is the portfolio manager of the RELATIVE VALUE PARTNERS GROUP, LLC.

What is (RELATIVE VALUE PARTNERS GROUP, LLC) fund performance?

RELATIVE VALUE PARTNERS GROUP's quarterly performance is -6.01%, annualy -18.43%. In the past 3 years, the value of 's portfolio has decreased by -2%. In the past 5 years, the value of the portfolio has increased by +10%.

What is the RELATIVE VALUE PARTNERS GROUP, LLC CIK?

RELATIVE VALUE PARTNERS GROUP's Central Index Key is 0001649910 .