STEPH & CO Holdings

STEPH & CO is an investment fund managing more than 143.38M US dollars. The largest holdings include Vanguard 500 Index Fund, iShares Russell Mid-Cap ETF and Vanguard Total Stock Market Index Fund. In Q3 2022 the fund bought assets of total value of 5.2M US dollars and sold assets of total value of 25.19M US dollars.

STEPH & CO portfolio value:

$143.38M
portfolio value

STEPH & CO quarter portfolio value change:

-7.32%
quarter

STEPH & CO 1 year portfolio value change:

-21.68%
1 year

STEPH & CO portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2020 9117000 37015000
Q2 2020 14691000 2937000
Q3 2020 7214000 923000
Q4 2020 21612000 1187000
Q1 2021 12123000 377000
Q2 2021 8909000 144000
Q3 2021 5277000 2863000
Q4 2021 11037000 4071000
Q1 2022 7843000 12174000
Q2 2022 10313000 13648000
Q3 2022 5202000 25189000

STEPH & CO 13F holdings

Stock
Portfolio share: 21.00%
Portfolio value: 30.11M
Avg. open price: $352.95
Current price: $368.04
P/L: +4.27%
Bought +6.93% shares
Q3 2022
Portfolio share: 8.39%
Portfolio value: 12.03M
Avg. open price: $65.35
Current price: $70.37
P/L: +7.68%
Bought +19.12% shares
Q3 2022
Portfolio share: 5.49%
Portfolio value: 7.86M
Avg. open price: $182.33
Current price: $200.59
P/L: +10.01%
Sold -39.09% shares
Q3 2022
Portfolio share: 4.27%
Portfolio value: 6.11M
Avg. open price: $178.8
Current price: $191.88
P/L: +7.31%
Bought +1.88% shares
Q3 2022
Portfolio share: 3.82%
Portfolio value: 5.47M
Avg. open price: $200.64
Current price: $213.25
P/L: +6.29%
Sold -13.69% shares
Q3 2022
Portfolio share: 3.48%
Portfolio value: 4.99M
Avg. open price: $143.36
Current price: $139.19
P/L: -2.91%
Bought +130.41% shares
Q3 2022
Portfolio share: 3.31%
Portfolio value: 4.74M
Avg. open price: $53.58
Current price: $51.56
P/L: -3.77%
Sold -27.66% shares
Q3 2022
Portfolio share: 3.02%
Portfolio value: 4.33M
Avg. open price: $167.09
Current price: $183.35
P/L: +9.73%
Bought +14.39% shares
Q3 2022
Portfolio share: 2.59%
Portfolio value: 3.71M
Avg. open price: $365.21
Current price: $402.1
P/L: +10.10%
Bought +0.98% shares
Q3 2022
Portfolio share: 2.33%
Portfolio value: 3.34M
Avg. open price: $419.82
Current price: $400.38
P/L: -4.63%
Sold -0.02% shares
Q3 2022
Portfolio share: 2.25%
Portfolio value: 3.23M
Avg. open price: $52.35
Current price: $49.85
P/L: -4.77%
Sold -33.75% shares
Q3 2022
Portfolio share: 2.09%
Portfolio value: 3.00M
Avg. open price: $448.63
Current price: $458.94
P/L: +2.30%
Sold -20.86% shares
Q3 2022
Portfolio share: 2.08%
Portfolio value: 2.98M
Avg. open price: $52.26
Current price: $45.73
P/L: -12.50%
Sold -44.23% shares
Q3 2022
Portfolio share: 2.01%
Portfolio value: 2.87M
Avg. open price: $108.09
Current price: $91.56
P/L: -15.29%
Sold -42.31% shares
Q3 2022
Portfolio share: 1.37%
Portfolio value: 1.96M
Avg. open price: $48.68
Current price: $40.32
P/L: -17.18%
Sold -58.53% shares
Q3 2022
Portfolio share: 1.27%
Portfolio value: 1.82M
Avg. open price: $110.46
Current price: $146.67
P/L: +32.78%
Sold -14.66% shares
Q2 2022
Portfolio share: 1.14%
Portfolio value: 1.63M
Avg. open price: $45.2
Current price: $43.16
P/L: -4.50%
Sold -50.17% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 1.50M
Avg. open price: $47.23
Current price: $39.13
P/L: -17.14%
Bought +6.77% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 1.41M
Avg. open price: $99.46
Current price: $99.38
P/L: -0.08%
Sold -29.49% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 1.29M
Avg. open price: $69.39
Current price: $66.93
P/L: -3.55%
Bought +9.79% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 1.29M
Avg. open price: $150.7
Current price: $156.18
P/L: +3.63%
Bought +10.93% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 1.07M
Avg. open price: N/A
Current price: $79.97
P/L: N/A
Bought +26.97% shares
Q3 2021
Portfolio share: 0.63%
Portfolio value: 907K
Avg. open price: $132.1
Current price: $131.59
P/L: -0.39%
Bought +1.81% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 849K
Avg. open price: $198.85
Current price: $190.18
P/L: -4.36%
Bought +6.73% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 776K
Avg. open price: $163.01
Current price: $178.53
P/L: +9.52%
Bought +8.39% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 763K
Avg. open price: $144.19
Current price: $149.38
P/L: +3.60%
Bought +5.40% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 748K
Avg. open price: $53.47
Current price: $37.02
P/L: -30.77%
Bought +9.87% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 741K
Avg. open price: $110.08
Current price: $122.06
P/L: +10.88%
Sold -2.37% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 723K
Avg. open price: $65.56
Current price: $80.99
P/L: +23.53%
Bought +3.61% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 722K
Avg. open price: $101.68
Current price: $111.24
P/L: +9.41%
Sold -1.85% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 700K
Avg. open price: $403.82
Current price: $535.3
P/L: +32.56%
Sold -12.33% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 634K
Avg. open price: N/A
Current price: $94.33
P/L: N/A
Sold -12.91% shares
Q3 2021
Portfolio share: 0.44%
Portfolio value: 629K
Avg. open price: $45.47
Current price: $49.43
P/L: +8.72%
Bought +2.64% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 626K
Avg. open price: $83.25
Current price: $103.74
P/L: +24.61%
Bought +3.74% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 612K
Avg. open price: $114.9
Current price: $177.54
P/L: +54.51%
Sold -15.08% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 593K
Avg. open price: $228.43
Current price: $211.38
P/L: -7.46%
Bought +3.29% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 571K
Avg. open price: $58.02
Current price: $107.41
P/L: +85.11%
Sold -4.39% shares
Q2 2022
Portfolio share: 0.40%
Portfolio value: 567K
Avg. open price: $74.9
Current price: $134.34
P/L: +79.35%
Sold -14.54% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 553K
Avg. open price: $41.46
Current price: $41.43
P/L: -0.07%
Bought +7.06% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 516K
Avg. open price: $97.93
Current price: $98.87
P/L: +0.96%
Bought +3.74% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 489K
Avg. open price: N/A
Current price: $22.01
P/L: N/A
Sold -11.86% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 480K
Avg. open price: $50.74
Current price: $56.06
P/L: +10.49%
Bought +17.11% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 466K
Avg. open price: $102.31
Current price: $87.92
P/L: -14.07%
Sold -9.10% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 464K
Avg. open price: $131.85
Current price: $232.81
P/L: +76.57%
Bought +3.62% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 458K
Avg. open price: $61.65
Current price: $58.91
P/L: -4.45%
Bought +767.42% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 449K
Avg. open price: N/A
Current price: $183.6
P/L: N/A
Sold -14.82% shares
Q3 2020
Portfolio share: 0.31%
Portfolio value: 447K
Avg. open price: N/A
Current price: $88.31
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.31%
Portfolio value: 439K
Avg. open price: $129.83
Current price: $109.17
P/L: -15.92%
Bought +65.27% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 433K
Avg. open price: N/A
Current price: $105.29
P/L: N/A
Sold -9.82% shares
Q3 2020
Portfolio share: 0.29%
Portfolio value: 413K
Avg. open price: $46.43
Current price: $44.23
P/L: -4.76%
Bought +3.41% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 412K
Avg. open price: $46.23
Current price: $44.39
P/L: -3.99%
Sold -5.41% shares
Q2 2022
Portfolio share: 0.28%
Portfolio value: 405K
Avg. open price: $39.05
Current price: $39.54
P/L: +1.24%
Bought +35.76% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 393K
Avg. open price: $191.19
Current price: $228.47
P/L: +19.50%
Sold -10.27% shares
Q2 2021
Portfolio share: 0.27%
Portfolio value: 389K
Avg. open price: $17.21
Current price: $31.43
P/L: +82.63%
Sold -16.17% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 381K
Avg. open price: $156.51
Current price: $154.48
P/L: -1.30%
Bought +3.20% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 374K
Avg. open price: N/A
Current price: $163.92
P/L: N/A
Sold -14.88% shares
Q3 2020
Portfolio share: 0.25%
Portfolio value: 365K
Avg. open price: $41.92
Current price: $60.38
P/L: +44.03%
Bought +3.40% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 353K
Avg. open price: $105.44
Current price: $102.16
P/L: -3.11%
Bought +3.11% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 353K
Avg. open price: $92.77
Current price: $112.91
P/L: +21.71%
Bought +3.34% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 345K
Avg. open price: $184.16
Current price: $231.05
P/L: +25.46%
Bought +3.02% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 343K
Avg. open price: $28.28
Current price: $42.65
P/L: +50.84%
Sold -17.50% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 316K
Avg. open price: $35.97
Current price: $59.36
P/L: +65.04%
Bought +3.34% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 310K
Avg. open price: $57.38
Current price: $45.84
P/L: -20.12%
Bought +1.02% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 307K
Avg. open price: $139.04
Current price: $160.74
P/L: +15.60%
Sold -17.12% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 302K
Avg. open price: $41.31
Current price: $74.53
P/L: +80.42%
Bought +2.96% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 283K
Avg. open price: $208.54
Current price: $122.23
P/L: -41.39%
Bought +13.04% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 279K
Avg. open price: $79.33
Current price: $101.55
P/L: +28.01%
Bought +3.93% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 274K
Avg. open price: $126.89
Current price: $178.77
P/L: +40.88%
Bought +3.38% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 269K
Avg. open price: $155.18
Current price: $249.24
P/L: +60.61%
Sold -0.94% shares
Q2 2022
Portfolio share: 0.18%
Portfolio value: 264K
Avg. open price: $59.6
Current price: $62.94
P/L: +5.60%
Bought +18.03% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 264K
Avg. open price: $114.42
Current price: $81.01
P/L: -29.20%
Bought +3.54% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 263K
Avg. open price: $69.82
Current price: $60.23
P/L: -13.74%
Bought +3.04% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 260K
Avg. open price: $19.06
Current price: $22.1
P/L: +15.97%
Bought +2.55% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 254K
Avg. open price: $13.08
Current price: $14.25
P/L: +8.91%
Bought +48.63% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 252K
Avg. open price: $175.19
Current price: $150.47
P/L: -14.11%
Bought +13.06% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 246K
Avg. open price: $143.64
Current price: $119.71
P/L: -16.66%
Bought +11.80% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 245K
Avg. open price: $20.21
Current price: $19.06
P/L: -5.69%
Bought +3.69% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 240K
Avg. open price: $42.36
Current price: $45.24
P/L: +6.80%
Bought +3.39% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 234K
Avg. open price: $48.54
Current price: $61.45
P/L: +26.60%
Bought +3.19% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 232K
Avg. open price: $128.58
Current price: $160.59
P/L: +24.89%
Sold -1.99% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 227K
Avg. open price: $161.42
Current price: $145.95
P/L: -9.58%
Sold -10.56% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 224K
Avg. open price: $77.11
Current price: $62.95
P/L: -18.36%
Bought +11.50% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 220K
Avg. open price: $73.98
Current price: $73.31
P/L: -0.90%
Bought +4.22% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 213K
Avg. open price: $43.7
Current price: $36.62
P/L: -16.22%
Sold -30.19% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 212K
Avg. open price: N/A
Current price: $62.44
P/L: N/A
Sold -33.24% shares
Q1 2021
Portfolio share: 0.14%
Portfolio value: 207K
Avg. open price: $84.3
Current price: $100.89
P/L: +19.68%
Sold -52.71% shares
Q2 2022
Portfolio share: 0.14%
Portfolio value: 204K
Avg. open price: $141.73
Current price: $186.34
P/L: +31.47%
Bought +3.08% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 201K
Avg. open price: $8.9
Current price: $7.96
P/L: -10.64%
Bought +3.24% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 201K
Avg. open price: $59.46
Current price: $46.79
P/L: -21.32%
Sold -27.95% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 191K
Avg. open price: $86.7
Current price: $87.16
P/L: +0.53%
Bought +3.63% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 190K
Avg. open price: $98.17
Current price: $73.49
P/L: -25.14%
Bought +3.82% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 175K
Avg. open price: $192.39
Current price: $212.38
P/L: +10.39%
Bought +3.70% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 174K
Avg. open price: $22.72
Current price: $22.31
P/L: -1.82%
Bought +3.01% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 173K
Avg. open price: $84.5
Current price: $83.31
P/L: -1.40%
Bought +2.78% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 171K
Avg. open price: $122
Current price: $147.31
P/L: +20.75%
Sold -9.42% shares
Q2 2022
Portfolio share: 0.12%
Portfolio value: 168K
Avg. open price: $21.11
Current price: $20.58
P/L: -2.55%
Bought +3.03% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 166K
Avg. open price: $32.73
Current price: $71.81
P/L: +119.40%
Sold -19.11% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 165K
Avg. open price: $91.89
Current price: $109.58
P/L: +19.25%
Bought +0.59% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 164K
Avg. open price: $178.27
Current price: $101.73
P/L: -42.94%
Bought +3.79% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 164K
Avg. open price: $460.44
Current price: $422.9
P/L: -8.15%
Bought +2.53% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 163K
Avg. open price: $15.06
Current price: $20.37
P/L: +35.25%
Bought +2.77% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 162K
Avg. open price: $256.84
Current price: $248.38
P/L: -3.30%
Sold -41.02% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 160K
Avg. open price: $195.51
Current price: $124.34
P/L: -36.40%
Sold -26.40% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 159K
Avg. open price: $679.7
Current price: $182.96
P/L: -73.08%
Sold -13.04% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 158K
Avg. open price: $76.62
Current price: $86.22
P/L: +12.53%
Bought +6.84% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 156K
Avg. open price: $255.09
Current price: $82.38
P/L: -67.71%
Bought +3.40% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 154K
Avg. open price: N/A
Current price: $24.42
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 153K
Avg. open price: $86.11
Current price: $74.44
P/L: -13.56%
Bought +3.95% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 151K
Avg. open price: $44.61
Current price: $61.58
P/L: +38.03%
Sold -28.32% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 150K
Avg. open price: $180.6
Current price: $141.05
P/L: -21.90%
Bought +2.88% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 138K
Avg. open price: $100.75
Current price: $50.32
P/L: -50.06%
Bought +4.22% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 136K
Avg. open price: $86.32
Current price: $117.84
P/L: +36.52%
Bought +3.74% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 134K
Avg. open price: $197.03
Current price: $211.23
P/L: +7.21%
Bought +1.78% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 134K
Avg. open price: $30.87
Current price: $29.48
P/L: -4.50%
Bought +3.13% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 132K
Avg. open price: $96.24
Current price: $98.99
P/L: +2.85%
Bought +3.73% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 129K
Avg. open price: N/A
Current price: $77.31
P/L: N/A
Sold -13.13% shares
Q3 2020
Portfolio share: 0.09%
Portfolio value: 123K
Avg. open price: $196.66
Current price: $250.84
P/L: +27.55%
Sold -3.10% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 122K
Avg. open price: N/A
Current price: $31.57
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 122K
Avg. open price: $86.36
Current price: $54.25
P/L: -37.18%
Bought +3.78% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 120K
Avg. open price: $30.42
Current price: $23.04
P/L: -24.25%
Bought +4.07% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 115K
Avg. open price: $191.45
Current price: $203.96
P/L: +6.53%
Bought +3.81% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 111K
Avg. open price: $95.1
Current price: $114.09
P/L: +19.97%
Bought +3.64% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 110K
Avg. open price: N/A
Current price: $68.49
P/L: N/A
Sold -28.27% shares
Q1 2021
Portfolio share: 0.08%
Portfolio value: 108K
Avg. open price: $11.57
Current price: $10.85
P/L: -6.23%
Bought +32.85% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 105K
Avg. open price: $196.49
Current price: $198.21
P/L: +0.88%
Bought +3.68% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 104K
Avg. open price: $78.17
Current price: $85.3
P/L: +9.11%
Sold -37.59% shares
Q1 2022
Portfolio share: 0.07%
Portfolio value: 104K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -56.24% shares
Q2 2021
Portfolio share: 0.07%
Portfolio value: 100K
Avg. open price: N/A
Current price: $53.18
P/L: N/A
Sold -46.94% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 92K
Avg. open price: $322.37
Current price: $317.21
P/L: -1.60%
Sold -24.14% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 92K
Avg. open price: N/A
Current price: $207.86
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.06%
Portfolio value: 92K
Avg. open price: $43.04
Current price: $33.33
P/L: -22.57%
Sold -40.97% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 91K
Avg. open price: $144.86
Current price: $86.14
P/L: -40.54%
Bought +4.06% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 90K
Avg. open price: N/A
Current price: $43.78
P/L: N/A
N/A
Q2 2020
Portfolio share: 0.06%
Portfolio value: 89K
Avg. open price: N/A
Current price: $72.86
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.06%
Portfolio value: 83K
Avg. open price: N/A
Current price: $69.58
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.06%
Portfolio value: 83K
Avg. open price: $26.91
Current price: $18.76
P/L: -30.29%
Sold -51.09% shares
Q4 2021
Portfolio share: 0.06%
Portfolio value: 80K
Avg. open price: N/A
Current price: $78.24
P/L: N/A
N/A
Q2 2020
Portfolio share: 0.05%
Portfolio value: 78K
Avg. open price: N/A
Current price: $37.57
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 77K
Avg. open price: N/A
Current price: $35.19
P/L: N/A
Sold -5.51% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 76K
Avg. open price: $42.63
Current price: $50.56
P/L: +18.59%
Sold -26.95% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 72K
Avg. open price: $222.29
Current price: $225.16
P/L: +1.29%
Sold -38.46% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 65K
Avg. open price: N/A
Current price: $71.24
P/L: N/A
Sold -2.64% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 64K
Avg. open price: N/A
Current price: $89.23
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.04%
Portfolio value: 64K
Avg. open price: $25.12
Current price: $12.17
P/L: -51.55%
Bought +27.87% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 63K
Avg. open price: $93.27
Current price: $71.01
P/L: -23.87%
Sold -36.55% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 61K
Avg. open price: $2,089.58
Current price: $100
P/L: -95.21%
Sold -41.82% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 58K
Avg. open price: $2,291.67
Current price: $100.42
P/L: -95.62%
Sold -61.04% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 53K
Avg. open price: $114.1
Current price: $98.56
P/L: -13.62%
Sold -53.75% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 53K
Avg. open price: N/A
Current price: $85.68
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.03%
Portfolio value: 49K
Avg. open price: N/A
Current price: $34.68
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.03%
Portfolio value: 48K
Avg. open price: N/A
Current price: $47.59
P/L: N/A
N/A
Q3 2020
Portfolio share: 0.03%
Portfolio value: 48K
Avg. open price: $59.38
Current price: $67.29
P/L: +13.32%
Sold -55.09% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 46K
Avg. open price: $107.86
Current price: $7.37
P/L: -93.17%
Bought +3.95% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 45K
Avg. open price: $132.68
Current price: $136.99
P/L: +3.25%
Sold -27.27% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 43K
Avg. open price: $101.06
Current price: $104.6
P/L: +3.50%
Sold -8.95% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 43K
Avg. open price: N/A
Current price: $77.75
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.03%
Portfolio value: 41K
Avg. open price: N/A
Current price: $68.76
P/L: N/A
Sold -0.72% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 38K
Avg. open price: N/A
Current price: $90.78
P/L: N/A
Sold -41.89% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 33K
Avg. open price: $269.68
Current price: $308.82
P/L: +14.51%
Bought +23.00% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 32K
Avg. open price: N/A
Current price: $372.19
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.02%
Portfolio value: 32K
Avg. open price: N/A
Current price: $79.31
P/L: N/A
Sold -6.92% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 32K
Avg. open price: N/A
Current price: $46.51
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 31K
Avg. open price: $51.75
Current price: $29.11
P/L: -43.76%
Bought +14.19% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 30K
Avg. open price: $21.21
Current price: $14
P/L: -34.02%
Sold -3.85% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 30K
Avg. open price: N/A
Current price: $55.52
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.02%
Portfolio value: 30K
Avg. open price: N/A
Current price: $48.36
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 27K
Avg. open price: $304.44
Current price: $268.01
P/L: -11.97%
Sold -69.39% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 26K
Avg. open price: N/A
Current price: $556.63
P/L: N/A
Sold -7.14% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 25K
Avg. open price: $109.91
Current price: $116
P/L: +5.54%
Bought +10.92% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 25K
Avg. open price: $24.31
Current price: $9.61
P/L: -60.48%
Sold -80.96% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 25K
Avg. open price: $215.26
Current price: $233.81
P/L: +8.62%
Sold -73.36% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 25K
Avg. open price: $447.51
Current price: $486.62
P/L: +8.74%
Sold -58.40% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 24K
Avg. open price: $140.57
Current price: $207.9
P/L: +47.90%
Bought +8.47% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 22K
Avg. open price: $300.02
Current price: $326.77
P/L: +8.92%
Sold -11.43% shares
Q1 2021
Portfolio share: 0.01%
Portfolio value: 21K
Avg. open price: N/A
Current price: $317.71
P/L: N/A
Sold -10.00% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 21K
Avg. open price: N/A
Current price: $395.88
P/L: N/A
Sold -9.84% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 21K
Avg. open price: N/A
Current price: $138.49
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.01%
Portfolio value: 20K
Avg. open price: $311.76
Current price: $469.81
P/L: +50.70%
Bought +8.89% shares
Q3 2021
Portfolio share: 0.01%
Portfolio value: 20K
Avg. open price: N/A
Current price: $19.61
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.01%
Portfolio value: 19K
Avg. open price: $86.06
Current price: $81.92
P/L: -4.81%
Bought +5.77% shares
Q4 2021
Portfolio share: 0.01%
Portfolio value: 18K
Avg. open price: $159.39
Current price: $214.54
P/L: +34.60%
Sold -9.82% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 18K
Avg. open price: N/A
Current price: $1.66
P/L: N/A
Sold -0.36% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 18K
Avg. open price: $107.79
Current price: $73.91
P/L: -31.43%
Bought +9.90% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 17K
Avg. open price: $115.77
Current price: $133.09
P/L: +14.96%
Sold -46.59% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 17K
Avg. open price: $65.73
Current price: $79.72
P/L: +21.28%
Sold -15.92% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 17K
Avg. open price: N/A
Current price: $111.93
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.01%
Portfolio value: 16K
Avg. open price: N/A
Current price: $76.59
P/L: N/A
Sold -18.32% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 16K
Avg. open price: N/A
Current price: $332.9
P/L: N/A
Sold -12.31% shares
Q1 2021
Portfolio share: 0.01%
Portfolio value: 16K
Avg. open price: $82.48
Current price: $80.21
P/L: -2.75%
Sold -73.94% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 15K
Avg. open price: $146.03
Current price: $142.24
P/L: -2.60%
Sold -39.18% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 15K
Avg. open price: N/A
Current price: $237.9
P/L: N/A
Sold -11.90% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 14K
Avg. open price: $120.82
Current price: $156.43
P/L: +29.48%
Sold -76.47% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 14K
Avg. open price: N/A
Current price: $53.54
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.01%
Portfolio value: 14K
Avg. open price: $139.39
Current price: $151.53
P/L: +8.71%
Sold -73.82% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 14K
Avg. open price: $84.37
Current price: $101.95
P/L: +20.83%
Sold -58.10% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 13K
Avg. open price: N/A
Current price: $45.64
P/L: N/A
Sold -5.63% shares
Q1 2021
Portfolio share: 0.01%
Portfolio value: 13K
Avg. open price: $271.22
Current price: $136.02
P/L: -49.85%
Sold -77.83% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 12K
Avg. open price: $75.94
Current price: $100.84
P/L: +32.79%
Sold -60.17% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 12K
Avg. open price: $88.2
Current price: $105.04
P/L: +19.09%
Sold -43.31% shares
Q3 2021
Portfolio share: 0.01%
Portfolio value: 12K
Avg. open price: N/A
Current price: $150.27
P/L: N/A
Sold -6.74% shares
Q1 2021
Portfolio share: 0.01%
Portfolio value: 12K
Avg. open price: N/A
Current price: $848.28
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.01%
Portfolio value: 11K
Avg. open price: $82.07
Current price: $80.67
P/L: -1.71%
Bought +37.61% shares
Q3 2021
Portfolio share: 0.01%
Portfolio value: 11K
Avg. open price: N/A
Current price: $376.93
P/L: N/A
Sold -8.16% shares
Q2 2021
Portfolio share: 0.01%
Portfolio value: 10K
Avg. open price: N/A
Current price: $67.12
P/L: N/A
N/A
Q3 2020
Portfolio share: 0.01%
Portfolio value: 10K
Avg. open price: $162.59
Current price: $96.78
P/L: -40.48%
Sold -68.64% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 10K
Avg. open price: $203.42
Current price: $178.06
P/L: -12.47%
Bought +8.33% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 9K
Avg. open price: $242.2
Current price: $268.65
P/L: +10.92%
Bought +35.71% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 9K
Avg. open price: N/A
Current price: $81.31
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.01%
Portfolio value: 9K
Avg. open price: $50.24
Current price: $87.2
P/L: +73.57%
Bought +45.00% shares
Q2 2020
Portfolio share: 0.01%
Portfolio value: 8K
Avg. open price: N/A
Current price: $64.93
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: N/A
Current price: $97.17
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: N/A
Current price: $35.5
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: $41.96
Current price: $65.1
P/L: +55.15%
Sold -88.94% shares
Q1 2022
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: N/A
Current price: $153.57
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: N/A
Current price: $83.01
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.00%
Portfolio value: 6K
Avg. open price: $75.91
Current price: $76.55
P/L: +0.84%
Sold -52.33% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 6K
Avg. open price: N/A
Current price: $220.31
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.00%
Portfolio value: 6K
Avg. open price: N/A
Current price: $70.55
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.00%
Portfolio value: 6K
Avg. open price: $109.83
Current price: $103.48
P/L: -5.79%
Sold -84.98% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 5K
Avg. open price: $54.28
Current price: $51.1
P/L: -5.86%
Sold -88.94% shares
Q1 2022
Portfolio share: 0.00%
Portfolio value: 5K
Avg. open price: N/A
Current price: $60.1
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.00%
Portfolio value: 5K
Avg. open price: N/A
Current price: $34.79
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.00%
Portfolio value: 4K
Avg. open price: N/A
Current price: $66.67
P/L: N/A
Sold -36.73% shares
Q3 2021
Portfolio share: 0.00%
Portfolio value: 3K
Avg. open price: $37.15
Current price: $39.26
P/L: +5.68%
Sold -98.15% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 3K
Avg. open price: N/A
Current price: $122.14
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.00%
Portfolio value: 2K
Avg. open price: N/A
Current price: $4.54
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.00%
Portfolio value: 2K
Avg. open price: N/A
Current price: $27.15
P/L: N/A
N/A
Q2 2020
Portfolio share: 0.00%
Portfolio value: 2K
Avg. open price: N/A
Current price: $5.57
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.00%
Portfolio value: 1K
Avg. open price: N/A
Current price: $10.94
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.00%
Portfolio value: 1K
Avg. open price: $17.55
Current price: $9.81
P/L: -44.14%
Sold -97.83% shares
Q1 2022
Portfolio share: 0.00%
Portfolio value: 1K
Avg. open price: N/A
Current price: $11.07
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $124.1
Current price: $126.27
P/L: +1.75%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $43.5
Current price: $23.2
P/L: -46.67%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $35.11
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $16.26
Current price: $7.51
P/L: -53.84%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $253.06
Current price: $334.67
P/L: +32.25%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $29.54
P/L: N/A
Sold -100.00% shares
Q3 2022

Showing TOP 237 STEPH &'s 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of STEPH & CO?

The biggest position of the STEPH & CO is Vanguard 500 Index Fund (VOO) with 21% portfolio share worth of 30.12M US dollars.

Top 5 STEPH &'s holdings represent 42.97% of the portfolio:

  • Vanguard 500 Index Fund (VOO)21%
  • iShares Russell Mid-Cap ETF (IWR)8.39%
  • Vanguard Total Stock Market Index Fund (VTI)5.49%
  • Vanguard Small Cap Index Fund (VB)4.27%
  • Vanguard Mid Cap Index Fund (VO)3.82%

Who is the portfolio manager of STEPH & CO?

The portfolio manager of the STEPH & CO is .

What is the total asset value of the STEPH & CO portfolio?

STEPH & CO total asset value (portfolio value) is 143.38M US dollars.

Who is ?

is the portfolio manager of the STEPH & CO.

What is (STEPH & CO) fund performance?

STEPH &'s quarterly performance is -7.32%, annualy -21.68%.

What is the STEPH & CO CIK?

STEPH &'s Central Index Key is 0000941519 .