STEPH & CO Holdings
STEPH & CO is an investment fund managing more than 143.38M US dollars. The largest holdings include Vanguard 500 Index Fund, iShares Russell Mid-Cap ETF and Vanguard Total Stock Market Index Fund. In Q3 2022 the fund bought assets of total value of 5.2M US dollars and sold assets of total value of 25.19M US dollars.
STEPH & CO portfolio value:
STEPH & CO quarter portfolio value change:
STEPH & CO 1 year portfolio value change:
STEPH & CO portfolio changes
Period | Buy | Sel |
---|---|---|
Q1 2020 | 9117000 | 37015000 |
Q2 2020 | 14691000 | 2937000 |
Q3 2020 | 7214000 | 923000 |
Q4 2020 | 21612000 | 1187000 |
Q1 2021 | 12123000 | 377000 |
Q2 2021 | 8909000 | 144000 |
Q3 2021 | 5277000 | 2863000 |
Q4 2021 | 11037000 | 4071000 |
Q1 2022 | 7843000 | 12174000 |
Q2 2022 | 10313000 | 13648000 |
Q3 2022 | 5202000 | 25189000 |
STEPH & CO 13F holdings
Stock |
---|
Portfolio share: 21.00% Portfolio value: 30.11M Avg. open price: $352.95 Current price: $368.04 P/L: +4.27% Bought +6.93% shares Q3 2022 |
Portfolio share: 8.39% Portfolio value: 12.03M Avg. open price: $65.35 Current price: $70.37 P/L: +7.68% Bought +19.12% shares Q3 2022 |
Portfolio share: 5.49% Portfolio value: 7.86M Avg. open price: $182.33 Current price: $200.59 P/L: +10.01% Sold -39.09% shares Q3 2022 |
Portfolio share: 4.27% Portfolio value: 6.11M Avg. open price: $178.8 Current price: $191.88 P/L: +7.31% Bought +1.88% shares Q3 2022 |
Portfolio share: 3.82% Portfolio value: 5.47M Avg. open price: $200.64 Current price: $213.25 P/L: +6.29% Sold -13.69% shares Q3 2022 |
Portfolio share: 3.48% Portfolio value: 4.99M Avg. open price: $143.36 Current price: $139.19 P/L: -2.91% Bought +130.41% shares Q3 2022 |
Portfolio share: 3.31% Portfolio value: 4.74M Avg. open price: $53.58 Current price: $51.56 P/L: -3.77% Sold -27.66% shares Q3 2022 |
Portfolio share: 3.02% Portfolio value: 4.33M Avg. open price: $167.09 Current price: $183.35 P/L: +9.73% Bought +14.39% shares Q3 2022 |
Portfolio share: 2.59% Portfolio value: 3.71M Avg. open price: $365.21 Current price: $402.1 P/L: +10.10% Bought +0.98% shares Q3 2022 |
Portfolio share: 2.33% Portfolio value: 3.34M Avg. open price: $419.82 Current price: $400.38 P/L: -4.63% Sold -0.02% shares Q3 2022 |
Portfolio share: 2.25% Portfolio value: 3.23M Avg. open price: $52.35 Current price: $49.85 P/L: -4.77% Sold -33.75% shares Q3 2022 |
Portfolio share: 2.09% Portfolio value: 3.00M Avg. open price: $448.63 Current price: $458.94 P/L: +2.30% Sold -20.86% shares Q3 2022 |
Portfolio share: 2.08% Portfolio value: 2.98M Avg. open price: $52.26 Current price: $45.73 P/L: -12.50% Sold -44.23% shares Q3 2022 |
Portfolio share: 2.01% Portfolio value: 2.87M Avg. open price: $108.09 Current price: $91.56 P/L: -15.29% Sold -42.31% shares Q3 2022 |
Portfolio share: 1.37% Portfolio value: 1.96M Avg. open price: $48.68 Current price: $40.32 P/L: -17.18% Sold -58.53% shares Q3 2022 |
Portfolio share: 1.27% Portfolio value: 1.82M Avg. open price: $110.46 Current price: $146.67 P/L: +32.78% Sold -14.66% shares Q2 2022 |
Portfolio share: 1.14% Portfolio value: 1.63M Avg. open price: $45.2 Current price: $43.16 P/L: -4.50% Sold -50.17% shares Q3 2022 |
Portfolio share: 1.05% Portfolio value: 1.50M Avg. open price: $47.23 Current price: $39.13 P/L: -17.14% Bought +6.77% shares Q3 2022 |
Portfolio share: 0.99% Portfolio value: 1.41M Avg. open price: $99.46 Current price: $99.38 P/L: -0.08% Sold -29.49% shares Q3 2022 |
Portfolio share: 0.91% Portfolio value: 1.29M Avg. open price: $69.39 Current price: $66.93 P/L: -3.55% Bought +9.79% shares Q3 2022 |
Portfolio share: 0.90% Portfolio value: 1.29M Avg. open price: $150.7 Current price: $156.18 P/L: +3.63% Bought +10.93% shares Q3 2022 |
Portfolio share: 0.75% Portfolio value: 1.07M Avg. open price: N/A Current price: $79.97 P/L: N/A Bought +26.97% shares Q3 2021 |
Portfolio share: 0.63% Portfolio value: 907K Avg. open price: $132.1 Current price: $131.59 P/L: -0.39% Bought +1.81% shares Q3 2022 |
Portfolio share: 0.59% Portfolio value: 849K Avg. open price: $198.85 Current price: $190.18 P/L: -4.36% Bought +6.73% shares Q3 2022 |
Portfolio share: 0.54% Portfolio value: 776K Avg. open price: $163.01 Current price: $178.53 P/L: +9.52% Bought +8.39% shares Q3 2022 |
Portfolio share: 0.53% Portfolio value: 763K Avg. open price: $144.19 Current price: $149.38 P/L: +3.60% Bought +5.40% shares Q3 2022 |
Portfolio share: 0.52% Portfolio value: 748K Avg. open price: $53.47 Current price: $37.02 P/L: -30.77% Bought +9.87% shares Q3 2022 |
Portfolio share: 0.52% Portfolio value: 741K Avg. open price: $110.08 Current price: $122.06 P/L: +10.88% Sold -2.37% shares Q3 2022 |
Portfolio share: 0.50% Portfolio value: 723K Avg. open price: $65.56 Current price: $80.99 P/L: +23.53% Bought +3.61% shares Q3 2022 |
Portfolio share: 0.50% Portfolio value: 722K Avg. open price: $101.68 Current price: $111.24 P/L: +9.41% Sold -1.85% shares Q3 2022 |
Portfolio share: 0.49% Portfolio value: 700K Avg. open price: $403.82 Current price: $535.3 P/L: +32.56% Sold -12.33% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 634K Avg. open price: N/A Current price: $94.33 P/L: N/A Sold -12.91% shares Q3 2021 |
Portfolio share: 0.44% Portfolio value: 629K Avg. open price: $45.47 Current price: $49.43 P/L: +8.72% Bought +2.64% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 626K Avg. open price: $83.25 Current price: $103.74 P/L: +24.61% Bought +3.74% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 612K Avg. open price: $114.9 Current price: $177.54 P/L: +54.51% Sold -15.08% shares Q3 2022 |
Portfolio share: 0.41% Portfolio value: 593K Avg. open price: $228.43 Current price: $211.38 P/L: -7.46% Bought +3.29% shares Q3 2022 |
Portfolio share: 0.40% Portfolio value: 571K Avg. open price: $58.02 Current price: $107.41 P/L: +85.11% Sold -4.39% shares Q2 2022 |
Portfolio share: 0.40% Portfolio value: 567K Avg. open price: $74.9 Current price: $134.34 P/L: +79.35% Sold -14.54% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 553K Avg. open price: $41.46 Current price: $41.43 P/L: -0.07% Bought +7.06% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 516K Avg. open price: $97.93 Current price: $98.87 P/L: +0.96% Bought +3.74% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 489K Avg. open price: N/A Current price: $22.01 P/L: N/A Sold -11.86% shares Q3 2022 |
Portfolio share: 0.33% Portfolio value: 480K Avg. open price: $50.74 Current price: $56.06 P/L: +10.49% Bought +17.11% shares Q3 2022 |
Portfolio share: 0.33% Portfolio value: 466K Avg. open price: $102.31 Current price: $87.92 P/L: -14.07% Sold -9.10% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 464K Avg. open price: $131.85 Current price: $232.81 P/L: +76.57% Bought +3.62% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 458K Avg. open price: $61.65 Current price: $58.91 P/L: -4.45% Bought +767.42% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 449K Avg. open price: N/A Current price: $183.6 P/L: N/A Sold -14.82% shares Q3 2020 |
Portfolio share: 0.31% Portfolio value: 447K Avg. open price: N/A Current price: $88.31 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.31% Portfolio value: 439K Avg. open price: $129.83 Current price: $109.17 P/L: -15.92% Bought +65.27% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 433K Avg. open price: N/A Current price: $105.29 P/L: N/A Sold -9.82% shares Q3 2020 |
Portfolio share: 0.29% Portfolio value: 413K Avg. open price: $46.43 Current price: $44.23 P/L: -4.76% Bought +3.41% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 412K Avg. open price: $46.23 Current price: $44.39 P/L: -3.99% Sold -5.41% shares Q2 2022 |
Portfolio share: 0.28% Portfolio value: 405K Avg. open price: $39.05 Current price: $39.54 P/L: +1.24% Bought +35.76% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 393K Avg. open price: $191.19 Current price: $228.47 P/L: +19.50% Sold -10.27% shares Q2 2021 |
Portfolio share: 0.27% Portfolio value: 389K Avg. open price: $17.21 Current price: $31.43 P/L: +82.63% Sold -16.17% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 381K Avg. open price: $156.51 Current price: $154.48 P/L: -1.30% Bought +3.20% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 374K Avg. open price: N/A Current price: $163.92 P/L: N/A Sold -14.88% shares Q3 2020 |
Portfolio share: 0.25% Portfolio value: 365K Avg. open price: $41.92 Current price: $60.38 P/L: +44.03% Bought +3.40% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 353K Avg. open price: $105.44 Current price: $102.16 P/L: -3.11% Bought +3.11% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 353K Avg. open price: $92.77 Current price: $112.91 P/L: +21.71% Bought +3.34% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 345K Avg. open price: $184.16 Current price: $231.05 P/L: +25.46% Bought +3.02% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 343K Avg. open price: $28.28 Current price: $42.65 P/L: +50.84% Sold -17.50% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 316K Avg. open price: $35.97 Current price: $59.36 P/L: +65.04% Bought +3.34% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 310K Avg. open price: $57.38 Current price: $45.84 P/L: -20.12% Bought +1.02% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 307K Avg. open price: $139.04 Current price: $160.74 P/L: +15.60% Sold -17.12% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 302K Avg. open price: $41.31 Current price: $74.53 P/L: +80.42% Bought +2.96% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 283K Avg. open price: $208.54 Current price: $122.23 P/L: -41.39% Bought +13.04% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 279K Avg. open price: $79.33 Current price: $101.55 P/L: +28.01% Bought +3.93% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 274K Avg. open price: $126.89 Current price: $178.77 P/L: +40.88% Bought +3.38% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 269K Avg. open price: $155.18 Current price: $249.24 P/L: +60.61% Sold -0.94% shares Q2 2022 |
Portfolio share: 0.18% Portfolio value: 264K Avg. open price: $59.6 Current price: $62.94 P/L: +5.60% Bought +18.03% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 264K Avg. open price: $114.42 Current price: $81.01 P/L: -29.20% Bought +3.54% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 263K Avg. open price: $69.82 Current price: $60.23 P/L: -13.74% Bought +3.04% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 260K Avg. open price: $19.06 Current price: $22.1 P/L: +15.97% Bought +2.55% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 254K Avg. open price: $13.08 Current price: $14.25 P/L: +8.91% Bought +48.63% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 252K Avg. open price: $175.19 Current price: $150.47 P/L: -14.11% Bought +13.06% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 246K Avg. open price: $143.64 Current price: $119.71 P/L: -16.66% Bought +11.80% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 245K Avg. open price: $20.21 Current price: $19.06 P/L: -5.69% Bought +3.69% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 240K Avg. open price: $42.36 Current price: $45.24 P/L: +6.80% Bought +3.39% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 234K Avg. open price: $48.54 Current price: $61.45 P/L: +26.60% Bought +3.19% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 232K Avg. open price: $128.58 Current price: $160.59 P/L: +24.89% Sold -1.99% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 227K Avg. open price: $161.42 Current price: $145.95 P/L: -9.58% Sold -10.56% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 224K Avg. open price: $77.11 Current price: $62.95 P/L: -18.36% Bought +11.50% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 220K Avg. open price: $73.98 Current price: $73.31 P/L: -0.90% Bought +4.22% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 213K Avg. open price: $43.7 Current price: $36.62 P/L: -16.22% Sold -30.19% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 212K Avg. open price: N/A Current price: $62.44 P/L: N/A Sold -33.24% shares Q1 2021 |
Portfolio share: 0.14% Portfolio value: 207K Avg. open price: $84.3 Current price: $100.89 P/L: +19.68% Sold -52.71% shares Q2 2022 |
Portfolio share: 0.14% Portfolio value: 204K Avg. open price: $141.73 Current price: $186.34 P/L: +31.47% Bought +3.08% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 201K Avg. open price: $8.9 Current price: $7.96 P/L: -10.64% Bought +3.24% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 201K Avg. open price: $59.46 Current price: $46.79 P/L: -21.32% Sold -27.95% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 191K Avg. open price: $86.7 Current price: $87.16 P/L: +0.53% Bought +3.63% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 190K Avg. open price: $98.17 Current price: $73.49 P/L: -25.14% Bought +3.82% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 175K Avg. open price: $192.39 Current price: $212.38 P/L: +10.39% Bought +3.70% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 174K Avg. open price: $22.72 Current price: $22.31 P/L: -1.82% Bought +3.01% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 173K Avg. open price: $84.5 Current price: $83.31 P/L: -1.40% Bought +2.78% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 171K Avg. open price: $122 Current price: $147.31 P/L: +20.75% Sold -9.42% shares Q2 2022 |
Portfolio share: 0.12% Portfolio value: 168K Avg. open price: $21.11 Current price: $20.58 P/L: -2.55% Bought +3.03% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 166K Avg. open price: $32.73 Current price: $71.81 P/L: +119.40% Sold -19.11% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 165K Avg. open price: $91.89 Current price: $109.58 P/L: +19.25% Bought +0.59% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 164K Avg. open price: $178.27 Current price: $101.73 P/L: -42.94% Bought +3.79% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 164K Avg. open price: $460.44 Current price: $422.9 P/L: -8.15% Bought +2.53% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 163K Avg. open price: $15.06 Current price: $20.37 P/L: +35.25% Bought +2.77% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 162K Avg. open price: $256.84 Current price: $248.38 P/L: -3.30% Sold -41.02% shares Q2 2022 |
Portfolio share: 0.11% Portfolio value: 160K Avg. open price: $195.51 Current price: $124.34 P/L: -36.40% Sold -26.40% shares Q2 2022 |
Portfolio share: 0.11% Portfolio value: 159K Avg. open price: $679.7 Current price: $182.96 P/L: -73.08% Sold -13.04% shares Q2 2022 |
Portfolio share: 0.11% Portfolio value: 158K Avg. open price: $76.62 Current price: $86.22 P/L: +12.53% Bought +6.84% shares Q2 2022 |
Portfolio share: 0.11% Portfolio value: 156K Avg. open price: $255.09 Current price: $82.38 P/L: -67.71% Bought +3.40% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 154K Avg. open price: N/A Current price: $24.42 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.11% Portfolio value: 153K Avg. open price: $86.11 Current price: $74.44 P/L: -13.56% Bought +3.95% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 151K Avg. open price: $44.61 Current price: $61.58 P/L: +38.03% Sold -28.32% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 150K Avg. open price: $180.6 Current price: $141.05 P/L: -21.90% Bought +2.88% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 138K Avg. open price: $100.75 Current price: $50.32 P/L: -50.06% Bought +4.22% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 136K Avg. open price: $86.32 Current price: $117.84 P/L: +36.52% Bought +3.74% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 134K Avg. open price: $197.03 Current price: $211.23 P/L: +7.21% Bought +1.78% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 134K Avg. open price: $30.87 Current price: $29.48 P/L: -4.50% Bought +3.13% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 132K Avg. open price: $96.24 Current price: $98.99 P/L: +2.85% Bought +3.73% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 129K Avg. open price: N/A Current price: $77.31 P/L: N/A Sold -13.13% shares Q3 2020 |
Portfolio share: 0.09% Portfolio value: 123K Avg. open price: $196.66 Current price: $250.84 P/L: +27.55% Sold -3.10% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 122K Avg. open price: N/A Current price: $31.57 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.09% Portfolio value: 122K Avg. open price: $86.36 Current price: $54.25 P/L: -37.18% Bought +3.78% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 120K Avg. open price: $30.42 Current price: $23.04 P/L: -24.25% Bought +4.07% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 115K Avg. open price: $191.45 Current price: $203.96 P/L: +6.53% Bought +3.81% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 111K Avg. open price: $95.1 Current price: $114.09 P/L: +19.97% Bought +3.64% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 110K Avg. open price: N/A Current price: $68.49 P/L: N/A Sold -28.27% shares Q1 2021 |
Portfolio share: 0.08% Portfolio value: 108K Avg. open price: $11.57 Current price: $10.85 P/L: -6.23% Bought +32.85% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 105K Avg. open price: $196.49 Current price: $198.21 P/L: +0.88% Bought +3.68% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 104K Avg. open price: $78.17 Current price: $85.3 P/L: +9.11% Sold -37.59% shares Q1 2022 |
Portfolio share: 0.07% Portfolio value: 104K Avg. open price: N/A Current price: N/A P/L: N/A Sold -56.24% shares Q2 2021 |
Portfolio share: 0.07% Portfolio value: 100K Avg. open price: N/A Current price: $53.18 P/L: N/A Sold -46.94% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 92K Avg. open price: $322.37 Current price: $317.21 P/L: -1.60% Sold -24.14% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 92K Avg. open price: N/A Current price: $207.86 P/L: N/A N/A Q1 2021 |
Portfolio share: 0.06% Portfolio value: 92K Avg. open price: $43.04 Current price: $33.33 P/L: -22.57% Sold -40.97% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 91K Avg. open price: $144.86 Current price: $86.14 P/L: -40.54% Bought +4.06% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 90K Avg. open price: N/A Current price: $43.78 P/L: N/A N/A Q2 2020 |
Portfolio share: 0.06% Portfolio value: 89K Avg. open price: N/A Current price: $72.86 P/L: N/A N/A Q4 2019 |
Portfolio share: 0.06% Portfolio value: 83K Avg. open price: N/A Current price: $69.58 P/L: N/A N/A Q4 2019 |
Portfolio share: 0.06% Portfolio value: 83K Avg. open price: $26.91 Current price: $18.76 P/L: -30.29% Sold -51.09% shares Q4 2021 |
Portfolio share: 0.06% Portfolio value: 80K Avg. open price: N/A Current price: $78.24 P/L: N/A N/A Q2 2020 |
Portfolio share: 0.05% Portfolio value: 78K Avg. open price: N/A Current price: $37.57 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.05% Portfolio value: 77K Avg. open price: N/A Current price: $35.19 P/L: N/A Sold -5.51% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 76K Avg. open price: $42.63 Current price: $50.56 P/L: +18.59% Sold -26.95% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 72K Avg. open price: $222.29 Current price: $225.16 P/L: +1.29% Sold -38.46% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 65K Avg. open price: N/A Current price: $71.24 P/L: N/A Sold -2.64% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 64K Avg. open price: N/A Current price: $89.23 P/L: N/A N/A Q4 2019 |
Portfolio share: 0.04% Portfolio value: 64K Avg. open price: $25.12 Current price: $12.17 P/L: -51.55% Bought +27.87% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 63K Avg. open price: $93.27 Current price: $71.01 P/L: -23.87% Sold -36.55% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 61K Avg. open price: $2,089.58 Current price: $100 P/L: -95.21% Sold -41.82% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 58K Avg. open price: $2,291.67 Current price: $100.42 P/L: -95.62% Sold -61.04% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 53K Avg. open price: $114.1 Current price: $98.56 P/L: -13.62% Sold -53.75% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 53K Avg. open price: N/A Current price: $85.68 P/L: N/A N/A Q4 2019 |
Portfolio share: 0.03% Portfolio value: 49K Avg. open price: N/A Current price: $34.68 P/L: N/A N/A Q2 2022 |
Portfolio share: 0.03% Portfolio value: 48K Avg. open price: N/A Current price: $47.59 P/L: N/A N/A Q3 2020 |
Portfolio share: 0.03% Portfolio value: 48K Avg. open price: $59.38 Current price: $67.29 P/L: +13.32% Sold -55.09% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 46K Avg. open price: $107.86 Current price: $7.37 P/L: -93.17% Bought +3.95% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 45K Avg. open price: $132.68 Current price: $136.99 P/L: +3.25% Sold -27.27% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 43K Avg. open price: $101.06 Current price: $104.6 P/L: +3.50% Sold -8.95% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 43K Avg. open price: N/A Current price: $77.75 P/L: N/A N/A Q3 2021 |
Portfolio share: 0.03% Portfolio value: 41K Avg. open price: N/A Current price: $68.76 P/L: N/A Sold -0.72% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 38K Avg. open price: N/A Current price: $90.78 P/L: N/A Sold -41.89% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 33K Avg. open price: $269.68 Current price: $308.82 P/L: +14.51% Bought +23.00% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 32K Avg. open price: N/A Current price: $372.19 P/L: N/A N/A Q4 2019 |
Portfolio share: 0.02% Portfolio value: 32K Avg. open price: N/A Current price: $79.31 P/L: N/A Sold -6.92% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 32K Avg. open price: N/A Current price: $46.51 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 31K Avg. open price: $51.75 Current price: $29.11 P/L: -43.76% Bought +14.19% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 30K Avg. open price: $21.21 Current price: $14 P/L: -34.02% Sold -3.85% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 30K Avg. open price: N/A Current price: $55.52 P/L: N/A N/A Q4 2019 |
Portfolio share: 0.02% Portfolio value: 30K Avg. open price: N/A Current price: $48.36 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 27K Avg. open price: $304.44 Current price: $268.01 P/L: -11.97% Sold -69.39% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 26K Avg. open price: N/A Current price: $556.63 P/L: N/A Sold -7.14% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 25K Avg. open price: $109.91 Current price: $116 P/L: +5.54% Bought +10.92% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 25K Avg. open price: $24.31 Current price: $9.61 P/L: -60.48% Sold -80.96% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 25K Avg. open price: $215.26 Current price: $233.81 P/L: +8.62% Sold -73.36% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 25K Avg. open price: $447.51 Current price: $486.62 P/L: +8.74% Sold -58.40% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 24K Avg. open price: $140.57 Current price: $207.9 P/L: +47.90% Bought +8.47% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 22K Avg. open price: $300.02 Current price: $326.77 P/L: +8.92% Sold -11.43% shares Q1 2021 |
Portfolio share: 0.01% Portfolio value: 21K Avg. open price: N/A Current price: $317.71 P/L: N/A Sold -10.00% shares Q2 2022 |
Portfolio share: 0.01% Portfolio value: 21K Avg. open price: N/A Current price: $395.88 P/L: N/A Sold -9.84% shares Q2 2022 |
Portfolio share: 0.01% Portfolio value: 21K Avg. open price: N/A Current price: $138.49 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.01% Portfolio value: 20K Avg. open price: $311.76 Current price: $469.81 P/L: +50.70% Bought +8.89% shares Q3 2021 |
Portfolio share: 0.01% Portfolio value: 20K Avg. open price: N/A Current price: $19.61 P/L: N/A N/A Q1 2022 |
Portfolio share: 0.01% Portfolio value: 19K Avg. open price: $86.06 Current price: $81.92 P/L: -4.81% Bought +5.77% shares Q4 2021 |
Portfolio share: 0.01% Portfolio value: 18K Avg. open price: $159.39 Current price: $214.54 P/L: +34.60% Sold -9.82% shares Q1 2022 |
Portfolio share: 0.01% Portfolio value: 18K Avg. open price: N/A Current price: $1.66 P/L: N/A Sold -0.36% shares Q2 2022 |
Portfolio share: 0.01% Portfolio value: 18K Avg. open price: $107.79 Current price: $73.91 P/L: -31.43% Bought +9.90% shares Q2 2022 |
Portfolio share: 0.01% Portfolio value: 17K Avg. open price: $115.77 Current price: $133.09 P/L: +14.96% Sold -46.59% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 17K Avg. open price: $65.73 Current price: $79.72 P/L: +21.28% Sold -15.92% shares Q1 2022 |
Portfolio share: 0.01% Portfolio value: 17K Avg. open price: N/A Current price: $111.93 P/L: N/A N/A Q4 2019 |
Portfolio share: 0.01% Portfolio value: 16K Avg. open price: N/A Current price: $76.59 P/L: N/A Sold -18.32% shares Q1 2022 |
Portfolio share: 0.01% Portfolio value: 16K Avg. open price: N/A Current price: $332.9 P/L: N/A Sold -12.31% shares Q1 2021 |
Portfolio share: 0.01% Portfolio value: 16K Avg. open price: $82.48 Current price: $80.21 P/L: -2.75% Sold -73.94% shares Q2 2022 |
Portfolio share: 0.01% Portfolio value: 15K Avg. open price: $146.03 Current price: $142.24 P/L: -2.60% Sold -39.18% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 15K Avg. open price: N/A Current price: $237.9 P/L: N/A Sold -11.90% shares Q2 2022 |
Portfolio share: 0.01% Portfolio value: 14K Avg. open price: $120.82 Current price: $156.43 P/L: +29.48% Sold -76.47% shares Q1 2022 |
Portfolio share: 0.01% Portfolio value: 14K Avg. open price: N/A Current price: $53.54 P/L: N/A N/A Q4 2019 |
Portfolio share: 0.01% Portfolio value: 14K Avg. open price: $139.39 Current price: $151.53 P/L: +8.71% Sold -73.82% shares Q1 2022 |
Portfolio share: 0.01% Portfolio value: 14K Avg. open price: $84.37 Current price: $101.95 P/L: +20.83% Sold -58.10% shares Q2 2022 |
Portfolio share: 0.01% Portfolio value: 13K Avg. open price: N/A Current price: $45.64 P/L: N/A Sold -5.63% shares Q1 2021 |
Portfolio share: 0.01% Portfolio value: 13K Avg. open price: $271.22 Current price: $136.02 P/L: -49.85% Sold -77.83% shares Q2 2022 |
Portfolio share: 0.01% Portfolio value: 12K Avg. open price: $75.94 Current price: $100.84 P/L: +32.79% Sold -60.17% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 12K Avg. open price: $88.2 Current price: $105.04 P/L: +19.09% Sold -43.31% shares Q3 2021 |
Portfolio share: 0.01% Portfolio value: 12K Avg. open price: N/A Current price: $150.27 P/L: N/A Sold -6.74% shares Q1 2021 |
Portfolio share: 0.01% Portfolio value: 12K Avg. open price: N/A Current price: $848.28 P/L: N/A N/A Q4 2019 |
Portfolio share: 0.01% Portfolio value: 11K Avg. open price: $82.07 Current price: $80.67 P/L: -1.71% Bought +37.61% shares Q3 2021 |
Portfolio share: 0.01% Portfolio value: 11K Avg. open price: N/A Current price: $376.93 P/L: N/A Sold -8.16% shares Q2 2021 |
Portfolio share: 0.01% Portfolio value: 10K Avg. open price: N/A Current price: $67.12 P/L: N/A N/A Q3 2020 |
Portfolio share: 0.01% Portfolio value: 10K Avg. open price: $162.59 Current price: $96.78 P/L: -40.48% Sold -68.64% shares Q2 2022 |
Portfolio share: 0.01% Portfolio value: 10K Avg. open price: $203.42 Current price: $178.06 P/L: -12.47% Bought +8.33% shares Q2 2022 |
Portfolio share: 0.01% Portfolio value: 9K Avg. open price: $242.2 Current price: $268.65 P/L: +10.92% Bought +35.71% shares Q2 2022 |
Portfolio share: 0.01% Portfolio value: 9K Avg. open price: N/A Current price: $81.31 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.01% Portfolio value: 9K Avg. open price: $50.24 Current price: $87.2 P/L: +73.57% Bought +45.00% shares Q2 2020 |
Portfolio share: 0.01% Portfolio value: 8K Avg. open price: N/A Current price: $64.93 P/L: N/A N/A Q4 2019 |
Portfolio share: 0.00% Portfolio value: 7K Avg. open price: N/A Current price: $97.17 P/L: N/A N/A Q4 2019 |
Portfolio share: 0.00% Portfolio value: 7K Avg. open price: N/A Current price: $35.5 P/L: N/A N/A Q4 2019 |
Portfolio share: 0.00% Portfolio value: 7K Avg. open price: $41.96 Current price: $65.1 P/L: +55.15% Sold -88.94% shares Q1 2022 |
Portfolio share: 0.00% Portfolio value: 7K Avg. open price: N/A Current price: $153.57 P/L: N/A N/A Q4 2019 |
Portfolio share: 0.00% Portfolio value: 7K Avg. open price: N/A Current price: $83.01 P/L: N/A N/A Q4 2019 |
Portfolio share: 0.00% Portfolio value: 6K Avg. open price: $75.91 Current price: $76.55 P/L: +0.84% Sold -52.33% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 6K Avg. open price: N/A Current price: $220.31 P/L: N/A N/A Q4 2019 |
Portfolio share: 0.00% Portfolio value: 6K Avg. open price: N/A Current price: $70.55 P/L: N/A N/A Q1 2022 |
Portfolio share: 0.00% Portfolio value: 6K Avg. open price: $109.83 Current price: $103.48 P/L: -5.79% Sold -84.98% shares Q2 2022 |
Portfolio share: 0.00% Portfolio value: 5K Avg. open price: $54.28 Current price: $51.1 P/L: -5.86% Sold -88.94% shares Q1 2022 |
Portfolio share: 0.00% Portfolio value: 5K Avg. open price: N/A Current price: $60.1 P/L: N/A N/A Q4 2019 |
Portfolio share: 0.00% Portfolio value: 5K Avg. open price: N/A Current price: $34.79 P/L: N/A N/A Q4 2019 |
Portfolio share: 0.00% Portfolio value: 4K Avg. open price: N/A Current price: $66.67 P/L: N/A Sold -36.73% shares Q3 2021 |
Portfolio share: 0.00% Portfolio value: 3K Avg. open price: $37.15 Current price: $39.26 P/L: +5.68% Sold -98.15% shares Q2 2022 |
Portfolio share: 0.00% Portfolio value: 3K Avg. open price: N/A Current price: $122.14 P/L: N/A N/A Q4 2019 |
Portfolio share: 0.00% Portfolio value: 2K Avg. open price: N/A Current price: $4.54 P/L: N/A N/A Q1 2022 |
Portfolio share: 0.00% Portfolio value: 2K Avg. open price: N/A Current price: $27.15 P/L: N/A N/A Q2 2020 |
Portfolio share: 0.00% Portfolio value: 2K Avg. open price: N/A Current price: $5.57 P/L: N/A N/A Q3 2021 |
Portfolio share: 0.00% Portfolio value: 1K Avg. open price: N/A Current price: $10.94 P/L: N/A N/A Q2 2021 |
Portfolio share: 0.00% Portfolio value: 1K Avg. open price: $17.55 Current price: $9.81 P/L: -44.14% Sold -97.83% shares Q1 2022 |
Portfolio share: 0.00% Portfolio value: 1K Avg. open price: N/A Current price: $11.07 P/L: N/A N/A Q4 2019 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $124.1 Current price: $126.27 P/L: +1.75% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $43.5 Current price: $23.2 P/L: -46.67% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $35.11 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $16.26 Current price: $7.51 P/L: -53.84% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $253.06 Current price: $334.67 P/L: +32.25% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $29.54 P/L: N/A Sold -100.00% shares Q3 2022 |
Showing TOP 237 STEPH &'s 13F holdings.
Frequently Asked Questions (FAQ)
What is the biggest position of STEPH & CO?
The biggest position of the STEPH & CO is Vanguard 500 Index Fund (VOO) with 21% portfolio share worth of 30.12M US dollars.
Top 5 STEPH &'s holdings represent 42.97% of the portfolio:
- Vanguard 500 Index Fund (VOO) – 21%
- iShares Russell Mid-Cap ETF (IWR) – 8.39%
- Vanguard Total Stock Market Index Fund (VTI) – 5.49%
- Vanguard Small Cap Index Fund (VB) – 4.27%
- Vanguard Mid Cap Index Fund (VO) – 3.82%
Who is the portfolio manager of STEPH & CO?
The portfolio manager of the STEPH & CO is .
What is the total asset value of the STEPH & CO portfolio?
STEPH & CO total asset value (portfolio value) is 143.38M US dollars.
Who is ?
is the portfolio manager of the STEPH & CO.
What is (STEPH & CO) fund performance?
STEPH &'s quarterly performance is -7.32%, annualy -21.68%.
What is the STEPH & CO CIK?
STEPH &'s Central Index Key is 0000941519 .