BOSTON FINANCIAL MANGEMENT LLC Holdings

BOSTON FINANCIAL MANGEMENT LLC is an investment fund managing more than 2.3B US dollars. The largest holdings include Apple, Microsoft and Watsco. In Q3 2022 the fund bought assets of total value of 95.06M US dollars and sold assets of total value of 115.35M US dollars.

BOSTON FINANCIAL MANGEMENT LLC portfolio value:

$2.30B
portfolio value

BOSTON FINANCIAL MANGEMENT LLC quarter portfolio value change:

-23.54%
quarter

BOSTON FINANCIAL MANGEMENT LLC 1 year portfolio value change:

-68.72%
1 year

BOSTON FINANCIAL MANGEMENT LLC 3 years portfolio value change:

-55.33%
3 years

BOSTON FINANCIAL MANGEMENT LLC 5 years portfolio value change:

-43.06%
5 years

BOSTON FINANCIAL MANGEMENT LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 22547000 51750000
Q2 2016 559386000 3506000
Q3 2016 65850000 71446000
Q4 2016 133061000 93131000
Q1 2017 129871000 49538000
Q2 2017 102857000 51098000
Q3 2017 79867000 62852000
Q4 2017 111205000 25228000
Q1 2018 48770000 79997000
Q2 2018 81769000 64156000
Q3 2018 232908000 24880000
Q4 2018 6159000 248576000
Q1 2019 232223000 40901000
Q2 2019 137200000 54695000
Q3 2019 57350000 29053000
Q4 2019 121621000 66441000
Q1 2020 86110000 334041000
Q2 2020 299833000 1052000
Q3 2020 154507000 37454000
Q4 2020 87713000 52154000
Q1 2021 111219000 39979000
Q2 2021 157473000 36159000
Q3 2021 81583000 97660000
Q4 2021 152977000 138399000
Q1 2022 85840000 205372000
Q2 2022 -73056000 223314000
Q3 2022 95061000 115353000

BOSTON FINANCIAL MANGEMENT LLC 13F holdings

Stock
Portfolio share: 4.97%
Portfolio value: 114.40M
Avg. open price: $47.16
Current price: $146.61
P/L: +210.86%
Bought +15.13% shares
Q3 2022
Portfolio share: 4.81%
Portfolio value: 110.72M
Avg. open price: $79.09
Current price: $250.2
P/L: +216.33%
Bought +1.13% shares
Q3 2022
Portfolio share: 4.06%
Portfolio value: 93.41M
Avg. open price: $153.35
Current price: $257.06
P/L: +67.63%
Bought +0.62% shares
Q3 2022
Portfolio share: 2.65%
Portfolio value: 60.90M
Avg. open price: $50.19
Current price: $65.7
P/L: +30.89%
Sold -1.72% shares
Q3 2022
Portfolio share: 2.58%
Portfolio value: 59.50M
Avg. open price: $68.67
Current price: $74.33
P/L: +8.24%
Bought +1.15% shares
Q3 2022
Portfolio share: 2.55%
Portfolio value: 58.66M
Avg. open price: $27.64
Current price: $50.73
P/L: +83.57%
Sold -0.06% shares
Q3 2022
Portfolio share: 2.44%
Portfolio value: 56.15M
Avg. open price: $96.08
Current price: $144.98
P/L: +50.90%
Bought +1.17% shares
Q3 2022
Portfolio share: 2.35%
Portfolio value: 54.02M
Avg. open price: $152.24
Current price: $253.59
P/L: +66.57%
Sold -0.37% shares
Q3 2022
Portfolio share: 2.17%
Portfolio value: 50.03M
Avg. open price: $29.99
Current price: $29.38
P/L: -2.03%
Bought +11.60% shares
Q3 2022
Portfolio share: 2.15%
Portfolio value: 49.41M
Avg. open price: $152.5
Current price: $213.68
P/L: +40.12%
Bought +5.26% shares
Q3 2022
Portfolio share: 1.97%
Portfolio value: 45.39M
Avg. open price: $220.45
Current price: $612.1
P/L: +177.66%
Sold -1.82% shares
Q3 2022
Portfolio share: 1.87%
Portfolio value: 43.04M
Avg. open price: $184.51
Current price: $488.66
P/L: +164.84%
Bought +4.81% shares
Q3 2022
Portfolio share: 1.82%
Portfolio value: 41.92M
Avg. open price: $154.61
Current price: $314.87
P/L: +103.65%
Bought +1.47% shares
Q3 2022
Portfolio share: 1.82%
Portfolio value: 41.88M
Avg. open price: $135.25
Current price: $356.09
P/L: +163.29%
Sold -0.08% shares
Q3 2022
Portfolio share: 1.81%
Portfolio value: 41.74M
Avg. open price: $140.77
Current price: $138.62
P/L: -1.53%
Bought +0.91% shares
Q3 2022
Portfolio share: 1.66%
Portfolio value: 38.32M
Avg. open price: $37.77
Current price: $59.05
P/L: +56.35%
Bought +1.37% shares
Q3 2022
Portfolio share: 1.66%
Portfolio value: 38.19M
Avg. open price: $149.42
Current price: $197.29
P/L: +32.04%
Sold -0.47% shares
Q3 2022
Portfolio share: 1.62%
Portfolio value: 37.35M
Avg. open price: $78.37
Current price: $75.35
P/L: -3.85%
Bought +22.35% shares
Q3 2022
Portfolio share: 1.61%
Portfolio value: 37.00M
Avg. open price: $147.41
Current price: $185.47
P/L: +25.82%
Bought +4.89% shares
Q3 2022
Portfolio share: 1.59%
Portfolio value: 36.66M
Avg. open price: $35.33
Current price: $62.68
P/L: +77.40%
Bought +9.62% shares
Q3 2022
Portfolio share: 1.38%
Portfolio value: 31.87M
Avg. open price: $42.3
Current price: $57.87
P/L: +36.80%
Bought +0.54% shares
Q3 2022
Portfolio share: 1.34%
Portfolio value: 30.83M
Avg. open price: $106.88
Current price: $119.97
P/L: +12.25%
Bought +3.74% shares
Q3 2022
Portfolio share: 1.30%
Portfolio value: 29.95M
Avg. open price: $556.88
Current price: $684.27
P/L: +22.88%
Bought +0.50% shares
Q3 2022
Portfolio share: 1.29%
Portfolio value: 29.67M
Avg. open price: $73.29
Current price: $59.82
P/L: -18.38%
Sold -1.64% shares
Q3 2022
Portfolio share: 1.27%
Portfolio value: 29.18M
Avg. open price: $297.96
Current price: $490.67
P/L: +64.68%
Bought +1.83% shares
Q3 2022
Portfolio share: 1.22%
Portfolio value: 28.06M
Avg. open price: $133.59
Current price: $180.38
P/L: +35.03%
Bought +1.37% shares
Q3 2022
Portfolio share: 1.21%
Portfolio value: 27.79M
Avg. open price: $61.34
Current price: $55.12
P/L: -10.14%
Bought +1.02% shares
Q3 2022
Portfolio share: 1.19%
Portfolio value: 27.46M
Avg. open price: $285.69
Current price: $323.51
P/L: +13.24%
Bought +0.02% shares
Q3 2022
Portfolio share: 1.18%
Portfolio value: 27.05M
Avg. open price: $223.34
Current price: $215.67
P/L: -3.44%
Bought +7.78% shares
Q3 2022
Portfolio share: 1.17%
Portfolio value: 26.86M
Avg. open price: $63.61
Current price: $79.41
P/L: +24.84%
Bought +1.04% shares
Q3 2022
Portfolio share: 1.12%
Portfolio value: 25.77M
Avg. open price: $116.32
Current price: $291.3
P/L: +150.43%
Sold -0.26% shares
Q3 2022
Portfolio share: 1.09%
Portfolio value: 25.14M
Avg. open price: $244.09
Current price: $246.21
P/L: +0.87%
Bought +1.18% shares
Q3 2022
Portfolio share: 1.08%
Portfolio value: 24.97M
Avg. open price: $104.36
Current price: $125.14
P/L: +19.91%
Sold -0.95% shares
Q3 2022
Portfolio share: 1.08%
Portfolio value: 24.97M
Avg. open price: $443.96
Current price: $91.02
P/L: -79.50%
Bought +22.19% shares
Q3 2022
Portfolio share: 1.03%
Portfolio value: 23.62M
Avg. open price: $133.76
Current price: $115.65
P/L: -13.54%
Bought +0.54% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 22.11M
Avg. open price: $222.47
Current price: $250.71
P/L: +12.69%
Bought +16.61% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 19.75M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.81% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 19.05M
Avg. open price: $106.65
Current price: $178.78
P/L: +67.64%
Bought +1.21% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 18.74M
Avg. open price: $172.79
Current price: $340.29
P/L: +96.94%
Bought +1.05% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 16.37M
Avg. open price: $157.56
Current price: $186.93
P/L: +18.64%
Bought +3.82% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 16.19M
Avg. open price: $67.56
Current price: $71.3
P/L: +5.54%
Bought +5.62% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 16.12M
Avg. open price: $1,880.1
Current price: $99.87
P/L: -94.69%
Bought +5.26% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 16.01M
Avg. open price: $140.94
Current price: $320.08
P/L: +127.11%
Bought +12.19% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 15.96M
Avg. open price: $170.11
Current price: $181.38
P/L: +6.63%
Bought +3.11% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 15.86M
Avg. open price: $451.76
Current price: $401.35
P/L: -11.16%
Sold -0.44% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 15.74M
Avg. open price: $180.81
Current price: $219.88
P/L: +21.61%
Bought +12.98% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 15.71M
Avg. open price: $217.4
Current price: $267.97
P/L: +23.26%
Bought +28.71% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 14.79M
Avg. open price: N/A
Current price: $843.1
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.63%
Portfolio value: 14.50M
Avg. open price: $449.11
Current price: $436.82
P/L: -2.74%
Bought +25.98% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 14.40M
Avg. open price: $487.95
Current price: $712.76
P/L: +46.07%
Bought +6.46% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 13.71M
Avg. open price: $37.35
Current price: $44.59
P/L: +19.40%
Sold -0.11% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 13.57M
Avg. open price: $2,185.35
Current price: $99.48
P/L: -95.45%
Bought +40.29% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 12.54M
Avg. open price: $161.32
Current price: $238.34
P/L: +47.74%
Bought +0.82% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 11.74M
Avg. open price: $26.33
Current price: $29.21
P/L: +10.96%
Bought +0.58% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 11.48M
Avg. open price: $214.99
Current price: $236.87
P/L: +10.18%
Sold -1.23% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 10.78M
Avg. open price: $327.11
Current price: $400.01
P/L: +22.29%
Bought +2.53% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 10.30M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +24.60% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 10.14M
Avg. open price: $88.3
Current price: $99.28
P/L: +12.43%
Bought +49.96% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 10.13M
Avg. open price: $179.03
Current price: $120.93
P/L: -32.45%
Sold -2.51% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 9.90M
Avg. open price: $23.42
Current price: $20.11
P/L: -14.13%
Bought +0.77% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 9.86M
Avg. open price: $491.81
Current price: $557.21
P/L: +13.30%
Bought +44.54% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 9.60M
Avg. open price: $84.48
Current price: $149.09
P/L: +76.48%
Bought +5.34% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 9.47M
Avg. open price: $98.07
Current price: $264.32
P/L: +169.52%
Sold -2.86% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 9.36M
Avg. open price: $107.71
Current price: $188.47
P/L: +74.98%
Bought +0.55% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 8.88M
Avg. open price: $64.52
Current price: $85.15
P/L: +31.97%
Bought +35.17% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 8.88M
Avg. open price: $35.31
Current price: $26.68
P/L: -24.44%
Sold -18.37% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 8.67M
Avg. open price: $153.82
Current price: $535.04
P/L: +247.83%
Bought +40.05% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 7.61M
Avg. open price: N/A
Current price: $61.38
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.31%
Portfolio value: 7.16M
Avg. open price: $43.13
Current price: $43.08
P/L: -0.11%
Sold -26.52% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 6.85M
Avg. open price: $66.77
Current price: $110.01
P/L: +64.76%
Bought +15.23% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 6.82M
Avg. open price: $341.3
Current price: $334.28
P/L: -2.06%
Bought +36.40% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 6.74M
Avg. open price: $49.57
Current price: $105.38
P/L: +112.58%
Bought +33.37% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 6.65M
Avg. open price: $375.17
Current price: $458.44
P/L: +22.19%
Bought +3.77% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 6.59M
Avg. open price: N/A
Current price: $41.59
P/L: N/A
Sold -15.00% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 6.51M
Avg. open price: $138.15
Current price: $156.13
P/L: +13.02%
Bought +2.22% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 6.25M
Avg. open price: $70.72
Current price: $131.37
P/L: +85.75%
Bought +94.56% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 6.22M
Avg. open price: $105.28
Current price: $183.12
P/L: +73.94%
Bought +71.40% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 6.02M
Avg. open price: $64.8
Current price: $70.15
P/L: +8.26%
Bought +2417.12% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 5.63M
Avg. open price: $65.79
Current price: $106.85
P/L: +62.42%
Bought +18.98% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 5.44M
Avg. open price: $102.97
Current price: $182.83
P/L: +77.56%
Sold -0.21% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.99M
Avg. open price: $203.24
Current price: $199.98
P/L: -1.61%
Bought +5.45% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.99M
Avg. open price: $385.28
Current price: $287.73
P/L: -25.32%
Bought +5.47% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 4.66M
Avg. open price: $78.89
Current price: $77.65
P/L: -1.57%
Sold -1.30% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 4.56M
Avg. open price: $218.7
Current price: $228.12
P/L: +4.31%
Bought +1.57% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 4.44M
Avg. open price: $17.15
Current price: $34.47
P/L: +100.94%
Bought +61.12% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 4.39M
Avg. open price: $182.95
Current price: $237.9
P/L: +30.04%
Bought +39.29% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 4.13M
Avg. open price: $90.46
Current price: $117.36
P/L: +29.74%
Sold -3.21% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 4.05M
Avg. open price: $33.71
Current price: $40.26
P/L: +19.42%
Bought +18.97% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.97M
Avg. open price: $23.59
Current price: $9.6
P/L: -59.30%
Sold -67.88% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.97M
Avg. open price: $339.48
Current price: $530.64
P/L: +56.31%
Bought +260.09% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.93M
Avg. open price: $108.2
Current price: $163.96
P/L: +51.54%
Bought +5.97% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.91M
Avg. open price: $137.13
Current price: $211.06
P/L: +53.92%
Bought +8.73% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.75M
Avg. open price: $95.47
Current price: $100.68
P/L: +5.46%
Bought +110.86% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.57M
Avg. open price: $56.9
Current price: $66.83
P/L: +17.45%
Bought +20.05% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.56M
Avg. open price: $91.72
Current price: $80.39
P/L: -12.35%
Bought +1668.70% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.52M
Avg. open price: N/A
Current price: $169.99
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.25M
Avg. open price: $166.65
Current price: $224.19
P/L: +34.53%
Bought +9.31% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.17M
Avg. open price: $34.59
Current price: $33.51
P/L: -3.13%
Bought +1.45% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.15M
Avg. open price: $30.51
Current price: $50.89
P/L: +66.80%
Sold -2.13% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 3.08M
Avg. open price: $70.95
Current price: $109.62
P/L: +54.49%
Sold -3.23% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 3.06M
Avg. open price: $42.97
Current price: $49.33
P/L: +14.79%
Sold -0.63% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 3.02M
Avg. open price: $322.14
Current price: $395.14
P/L: +22.66%
Bought +81.26% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.97M
Avg. open price: $181.46
Current price: $271.59
P/L: +49.67%
Bought +14.37% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.93M
Avg. open price: $67.53
Current price: $139.11
P/L: +105.99%
Sold -7.51% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.88M
Avg. open price: $167.3
Current price: $133.93
P/L: -19.95%
Bought +620.05% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.84M
Avg. open price: N/A
Current price: $209.24
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.83M
Avg. open price: $60.32
Current price: $87.98
P/L: +45.86%
Bought +2.17% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.83M
Avg. open price: $162.75
Current price: $150.45
P/L: -7.56%
Bought +36.72% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.63M
Avg. open price: $47.12
Current price: $38.32
P/L: -18.68%
Bought +22.73% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.6M
Avg. open price: $119.34
Current price: $115.72
P/L: -3.03%
Bought +63.90% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.54M
Avg. open price: $43.47
Current price: $127.08
P/L: +192.34%
Bought +4.94% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.48M
Avg. open price: $198.29
Current price: $292.93
P/L: +47.73%
Bought +10.68% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.47M
Avg. open price: $162.8
Current price: $122.43
P/L: -24.80%
Bought +133.29% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.45M
Avg. open price: $170.2
Current price: $285.01
P/L: +67.45%
Bought +0.79% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.45M
Avg. open price: $44.11
Current price: $37.07
P/L: -15.96%
Bought +115.76% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.32M
Avg. open price: $76.93
Current price: $77.12
P/L: +0.24%
Bought +64.32% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.30M
Avg. open price: $107.47
Current price: $97.68
P/L: -9.11%
Sold -64.82% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.24M
Avg. open price: $68.93
Current price: $95.15
P/L: +38.04%
Sold -2.93% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.17M
Avg. open price: $53.92
Current price: $63.47
P/L: +17.71%
Bought +0.83% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.16M
Avg. open price: $53.4
Current price: $123.3
P/L: +130.90%
Bought +11.35% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.09M
Avg. open price: $47.03
Current price: $81.97
P/L: +74.29%
Bought +0.44% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.08M
Avg. open price: $173.11
Current price: $183.15
P/L: +5.80%
Bought +422.01% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.05M
Avg. open price: N/A
Current price: $59.77
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.03M
Avg. open price: $151.12
Current price: $369.29
P/L: +144.38%
Bought +2.48% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.02M
Avg. open price: $329.26
Current price: $350.31
P/L: +6.39%
Bought +166.17% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.01M
Avg. open price: $106.96
Current price: $95.93
P/L: -10.31%
Bought +64.95% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.01M
Avg. open price: $61.3
Current price: $67.43
P/L: +10.01%
Bought +440.15% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.98M
Avg. open price: $88.11
Current price: $73.62
P/L: -16.45%
Bought +137.58% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.95M
Avg. open price: $249.23
Current price: $230.61
P/L: -7.47%
Bought +10.21% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 1.94M
Avg. open price: $289.91
Current price: $334.26
P/L: +15.30%
Bought +342.22% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.92M
Avg. open price: $75.43
Current price: $103.55
P/L: +37.28%
Bought +209.95% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.89M
Avg. open price: $115.87
Current price: $95.38
P/L: -17.68%
Bought +2.18% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.88M
Avg. open price: $45.44
Current price: $47.47
P/L: +4.48%
Bought +0.43% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.85M
Avg. open price: $147.16
Current price: $51.02
P/L: -65.33%
Sold -78.70% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.84M
Avg. open price: N/A
Current price: $71.9
P/L: N/A
N/A
Q1 2020
Portfolio share: 0.08%
Portfolio value: 1.79M
Avg. open price: $35.35
Current price: $73.88
P/L: +109.02%
Sold -4.54% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.72M
Avg. open price: $81.1
Current price: $188.93
P/L: +132.95%
Sold -0.16% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.71M
Avg. open price: $84.15
Current price: $176.56
P/L: +109.82%
Bought +3.08% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.70M
Avg. open price: $23.06
Current price: $23.77
P/L: +3.07%
Bought +21.71% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.62M
Avg. open price: $106.93
Current price: $151.65
P/L: +41.82%
Bought +1.46% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.60M
Avg. open price: N/A
Current price: $22.35
P/L: N/A
Sold -64.23% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.58M
Avg. open price: $48.69
Current price: $51.48
P/L: +5.74%
Bought +525.77% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.55M
Avg. open price: $24.09
Current price: $23.8
P/L: -1.20%
Bought +26.39% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.49M
Avg. open price: N/A
Current price: $504.49
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.43M
Avg. open price: $77.04
Current price: $85.13
P/L: +10.50%
Bought +3.05% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.42M
Avg. open price: $42.13
Current price: $35.4
P/L: -15.97%
Bought +3.18% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 1.42M
Avg. open price: N/A
Current price: $231.47
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.41M
Avg. open price: N/A
Current price: $392.26
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.38M
Avg. open price: $92.2
Current price: $102.01
P/L: +10.64%
Bought +6.23% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.36M
Avg. open price: $102.03
Current price: $88.67
P/L: -13.09%
Sold -4.90% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.33M
Avg. open price: $164.49
Current price: $153.11
P/L: -6.92%
Bought +1.19% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.31M
Avg. open price: $70.9
Current price: $78.48
P/L: +10.70%
Bought +290.98% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.29M
Avg. open price: $12.62
Current price: $10.92
P/L: -13.46%
Sold -1.54% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.26M
Avg. open price: $145.71
Current price: $220.95
P/L: +51.64%
Bought +4.60% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.26M
Avg. open price: $91.46
Current price: $91.45
P/L: -0.01%
Sold -11.29% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.22M
Avg. open price: $32.3
Current price: $34.42
P/L: +6.57%
Bought +6.03% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.21M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -25.00% shares
Q4 2018
Portfolio share: 0.05%
Portfolio value: 1.20M
Avg. open price: $67.09
Current price: $64.65
P/L: -3.64%
Sold -0.07% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.15M
Avg. open price: $40.29
Current price: $29.17
P/L: -27.60%
Sold -3.42% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.14M
Avg. open price: $79.52
Current price: $73.85
P/L: -7.13%
Sold -0.05% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.12M
Avg. open price: $141.78
Current price: $124.63
P/L: -12.10%
Sold -3.51% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.11M
Avg. open price: $56.72
Current price: $79.46
P/L: +40.10%
Bought +9.41% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.1M
Avg. open price: $54.23
Current price: $80.7
P/L: +48.82%
Bought +0.87% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.08M
Avg. open price: $34.01
Current price: $5.44
P/L: -84.00%
Sold -27.86% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.07M
Avg. open price: $140.94
Current price: $215.6
P/L: +52.97%
Bought +1.42% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.05M
Avg. open price: $107.1
Current price: $98.54
P/L: -7.99%
Sold -76.68% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.04M
Avg. open price: $77.85
Current price: $75.4
P/L: -3.14%
Sold -77.81% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.01M
Avg. open price: N/A
Current price: $211.93
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 953K
Avg. open price: $42.39
Current price: $26.5
P/L: -37.49%
Sold -54.37% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 945K
Avg. open price: $17.65
Current price: $16.5
P/L: -6.50%
Bought +0.81% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 924K
Avg. open price: $99.61
Current price: $206.18
P/L: +106.98%
Bought +1.86% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 911K
Avg. open price: $104.55
Current price: $78.79
P/L: -24.64%
Bought +17.04% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 908K
Avg. open price: $160.19
Current price: $160.36
P/L: +0.11%
Bought +0.71% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 907K
Avg. open price: $17.74
Current price: $16.52
P/L: -6.87%
Bought +7.14% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 900K
Avg. open price: $37.95
Current price: $62.16
P/L: +63.78%
Sold -0.96% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 861K
Avg. open price: $159.61
Current price: $436.89
P/L: +173.72%
Bought +9.37% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 857K
Avg. open price: $119.8
Current price: $137.17
P/L: +14.50%
Sold -3.79% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 841K
Avg. open price: $269.57
Current price: $302.43
P/L: +12.19%
Sold -11.92% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 838K
Avg. open price: $439.55
Current price: $459.41
P/L: +4.52%
Bought +227.96% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 839K
Avg. open price: $123.19
Current price: $164.39
P/L: +33.44%
Bought +0.76% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 833K
Avg. open price: $83.26
Current price: $81.18
P/L: -2.50%
Sold -77.93% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 834K
Avg. open price: $114.22
Current price: $167.79
P/L: +46.90%
Sold -0.15% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 821K
Avg. open price: $34.78
Current price: $37.46
P/L: +7.72%
Bought +0.33% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 809K
Avg. open price: $323.59
Current price: $422.3
P/L: +30.50%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 781K
Avg. open price: $71.93
Current price: $79.43
P/L: +10.43%
Bought +14.48% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 780K
Avg. open price: $58.46
Current price: $61.81
P/L: +5.73%
Sold -54.61% shares
Q2 2021
Portfolio share: 0.03%
Portfolio value: 760K
Avg. open price: $194.27
Current price: $185.1
P/L: -4.72%
Bought +1.95% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 756K
Avg. open price: $124.51
Current price: $156.08
P/L: +25.36%
Bought +1.28% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 756K
Avg. open price: $77.28
Current price: $103.01
P/L: +33.29%
Sold -9.92% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 748K
Avg. open price: $181.34
Current price: $327.39
P/L: +80.54%
Bought +2.01% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 744K
Avg. open price: $116.02
Current price: $147.41
P/L: +27.06%
Bought +40.13% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 739K
Avg. open price: $58.02
Current price: $67.48
P/L: +16.31%
Bought +200.39% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 732K
Avg. open price: $20.6
Current price: $20.44
P/L: -0.76%
Sold -2.79% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 724K
Avg. open price: $692.02
Current price: $182.45
P/L: -73.64%
Bought +10.89% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 705K
Avg. open price: $214.86
Current price: $269.72
P/L: +25.53%
Sold -0.16% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 702K
Avg. open price: N/A
Current price: $41.75
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 683K
Avg. open price: $29.18
Current price: $31.35
P/L: +7.45%
Bought +54.25% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 680K
Avg. open price: $31.68
Current price: $35.15
P/L: +10.94%
Sold -3.44% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 675K
Avg. open price: $276.79
Current price: $198.47
P/L: -28.30%
Sold -0.11% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 659K
Avg. open price: $378.05
Current price: $213.86
P/L: -43.43%
Sold -36.11% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 650K
Avg. open price: $160.1
Current price: $177.39
P/L: +10.80%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 641K
Avg. open price: $179.68
Current price: $247.31
P/L: +37.64%
Bought +5.02% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 620K
Avg. open price: $84.44
Current price: $81.24
P/L: -3.78%
Sold -0.16% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 611K
Avg. open price: $62.08
Current price: $88.5
P/L: +42.56%
Bought +2.18% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 597K
Avg. open price: $74.06
Current price: $67.07
P/L: -9.44%
Sold -3.90% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 574K
Avg. open price: $77.71
Current price: $79.74
P/L: +2.62%
Bought +49.45% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 572K
Avg. open price: $31.57
Current price: $39.09
P/L: +23.80%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 561K
Avg. open price: $55.55
Current price: $48.11
P/L: -13.39%
Sold -15.38% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 550K
Avg. open price: $148.46
Current price: $171.67
P/L: +15.64%
Bought +0.11% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 541K
Avg. open price: $51.85
Current price: $45
P/L: -13.23%
Sold -62.49% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 527K
Avg. open price: $73.82
Current price: $99.13
P/L: +34.29%
Bought +3.39% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 526K
Avg. open price: $156.25
Current price: $123.95
P/L: -20.67%
Sold -0.13% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 518K
Avg. open price: N/A
Current price: $90.06
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 508K
Avg. open price: $266.48
Current price: $321.11
P/L: +20.50%
Bought +2.33% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 495K
Avg. open price: $52.19
Current price: $84.05
P/L: +61.06%
Bought +1.24% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 489K
Avg. open price: N/A
Current price: $45.64
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 483K
Avg. open price: $328.53
Current price: $293.52
P/L: -10.66%
Bought +5.60% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 472K
Avg. open price: $48.51
Current price: $49.89
P/L: +2.84%
Bought +13.65% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 469K
Avg. open price: $89.86
Current price: $45.55
P/L: -49.31%
Sold -2.64% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 449K
Avg. open price: $113.87
Current price: $119.65
P/L: +5.08%
Bought +1.20% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 448K
Avg. open price: $85.57
Current price: $89.81
P/L: +4.96%
Bought +9.22% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 447K
Avg. open price: $51.22
Current price: $83.65
P/L: +63.30%
Bought +13.92% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 442K
Avg. open price: $63.26
Current price: $67.22
P/L: +6.25%
Sold -5.62% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 438K
Avg. open price: $128.11
Current price: $129.22
P/L: +0.87%
Sold -2.24% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 436K
Avg. open price: $51.08
Current price: $50.99
P/L: -0.19%
Sold -13.70% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 425K
Avg. open price: $324.17
Current price: $371.54
P/L: +14.61%
Bought +3.94% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 421K
Avg. open price: N/A
Current price: $81.78
P/L: N/A
N/A
Q1 2020
Portfolio share: 0.02%
Portfolio value: 408K
Avg. open price: $447.49
Current price: $239.44
P/L: -46.49%
Bought +0.36% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 406K
Avg. open price: $51.78
Current price: $86.3
P/L: +66.67%
Sold -9.43% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 403K
Avg. open price: $80.43
Current price: $106.43
P/L: +32.33%
Sold -0.30% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 402K
Avg. open price: N/A
Current price: $18.56
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 396K
Avg. open price: $124.75
Current price: $215.43
P/L: +72.68%
Bought +84.01% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 393K
Avg. open price: $27.75
Current price: $18.75
P/L: -32.43%
Sold -20.52% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 391K
Avg. open price: $74.45
Current price: $123.37
P/L: +65.71%
Sold -71.29% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 391K
Avg. open price: $67.63
Current price: $86.03
P/L: +27.21%
Bought +12.69% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 390K
Avg. open price: $48.61
Current price: $51.65
P/L: +6.25%
Bought +6.48% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 376K
Avg. open price: $149.52
Current price: $142.43
P/L: -4.74%
Bought +0.55% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 374K
Avg. open price: $52.11
Current price: $43.76
P/L: -16.03%
Sold -0.27% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 373K
Avg. open price: $87.3
Current price: $182.27
P/L: +108.79%
Sold -15.55% shares
Q3 2021
Portfolio share: 0.02%
Portfolio value: 367K
Avg. open price: $86.95
Current price: $113.86
P/L: +30.95%
Bought +3.03% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 362K
Avg. open price: N/A
Current price: $47.49
P/L: N/A
Sold -58.61% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 352K
Avg. open price: $59.62
Current price: $111.82
P/L: +87.56%
Sold -32.68% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 351K
Avg. open price: N/A
Current price: $68.85
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 350K
Avg. open price: $97.92
Current price: $46.84
P/L: -52.17%
Bought +5.47% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 347K
Avg. open price: $148.65
Current price: $151.01
P/L: +1.59%
Sold -15.67% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 347K
Avg. open price: $81.11
Current price: $103.48
P/L: +27.58%
Sold -0.29% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 347K
Avg. open price: $123.77
Current price: $232.57
P/L: +87.90%
Bought +7.68% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 342K
Avg. open price: $226.22
Current price: $170.3
P/L: -24.72%
Bought +12.08% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 338K
Avg. open price: N/A
Current price: $48.26
P/L: N/A
Sold -69.43% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 338K
Avg. open price: $45.23
Current price: $44.15
P/L: -2.40%
Bought +65.43% shares
Q3 2022

Showing TOP 250 BOSTON FINANCIAL MANGEMENT's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of BOSTON FINANCIAL MANGEMENT LLC?

The biggest position of the BOSTON FINANCIAL MANGEMENT LLC is Apple Inc. (AAPL) with 4.97% portfolio share worth of 114.41M US dollars.

Top 5 BOSTON FINANCIAL MANGEMENT's holdings represent 19.06% of the portfolio:

  • Apple Inc. (AAPL)4.97%
  • Microsoft Corporation (MSFT)4.81%
  • Watsco, Inc. (WSO)4.06%
  • Copart, Inc. (CPRT)2.65%
  • W. R. Berkley Corporation (WRB)2.58%

Who is the portfolio manager of BOSTON FINANCIAL MANGEMENT LLC?

The portfolio manager of the BOSTON FINANCIAL MANGEMENT LLC is .

What is the total asset value of the BOSTON FINANCIAL MANGEMENT LLC portfolio?

BOSTON FINANCIAL MANGEMENT LLC total asset value (portfolio value) is 2.3B US dollars.

Who is ?

is the portfolio manager of the BOSTON FINANCIAL MANGEMENT LLC.

What is (BOSTON FINANCIAL MANGEMENT LLC) fund performance?

BOSTON FINANCIAL MANGEMENT's quarterly performance is -23.54%, annualy -68.72%. In the past 3 years, the value of 's portfolio has decreased by -55%. In the past 5 years, the value of the portfolio has decreased by -43%.

What is the BOSTON FINANCIAL MANGEMENT LLC CIK?

BOSTON FINANCIAL MANGEMENT's Central Index Key is 0001053055 .