BOURGEON CAPITAL MANAGEMENT LLC Holdings

BOURGEON CAPITAL MANAGEMENT LLC is an investment fund managing more than 363.5M US dollars. The largest holdings include Merck & Co., JPMorgan Chase & and Honeywell International. In Q3 2022 the fund bought assets of total value of 25.97M US dollars and sold assets of total value of 39.94M US dollars.

BOURGEON CAPITAL MANAGEMENT LLC portfolio value:

$363.5M
portfolio value

BOURGEON CAPITAL MANAGEMENT LLC quarter portfolio value change:

-39.64%
quarter

BOURGEON CAPITAL MANAGEMENT LLC 1 year portfolio value change:

-70.48%
1 year

BOURGEON CAPITAL MANAGEMENT LLC 3 years portfolio value change:

-85.85%
3 years

BOURGEON CAPITAL MANAGEMENT LLC 5 years portfolio value change:

-82.13%
5 years

BOURGEON CAPITAL MANAGEMENT LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 17926000 15314000
Q2 2016 17396000 12775000
Q3 2016 16604000 14005000
Q4 2016 17270000 12075000
Q1 2017 13746000 12985000
Q2 2017 66652000 65560000
Q3 2017 10711000 4448000
Q4 2017 23344000 11360000
Q1 2018 11968000 13243000
Q2 2018 12084000 9732000
Q3 2018 12426000 4464000
Q4 2018 13880000 51524000
Q1 2019 21320000 7097000
Q2 2019 20418000 14760000
Q3 2019 82962000 69267000
Q4 2019 15312000 12084000
Q1 2020 26088000 42742000
Q2 2020 94035000 8121000
Q3 2020 57502000 10069000
Q4 2020 50307000 23871000
Q1 2021 79545000 34188000
Q2 2021 80101000 67488000
Q3 2021 32152000 27284000
Q4 2021 31970000 14840000
Q1 2022 58074000 99956000
Q2 2022 1857000 60151000
Q3 2022 25969000 39935000

BOURGEON CAPITAL MANAGEMENT LLC 13F holdings

Stock
Portfolio share: 4.00%
Portfolio value: 14.55M
Avg. open price: $67.75
Current price: $110.04
P/L: +62.42%
Bought +0.68% shares
Q3 2022
Portfolio share: 3.75%
Portfolio value: 13.63M
Avg. open price: $114.79
Current price: $133.95
P/L: +16.69%
Bought +3.52% shares
Q3 2022
Portfolio share: 3.50%
Portfolio value: 12.73M
Avg. open price: $159.93
Current price: $218.34
P/L: +36.52%
Bought +1.30% shares
Q3 2022
Portfolio share: 3.48%
Portfolio value: 12.65M
Avg. open price: $104.74
Current price: $274.23
P/L: +161.82%
Bought +0.85% shares
Q3 2022
Portfolio share: 3.35%
Portfolio value: 12.16M
Avg. open price: $89.94
Current price: $125.09
P/L: +39.08%
N/A
Q3 2022
Portfolio share: 3.18%
Portfolio value: 11.56M
Avg. open price: $59.58
Current price: $102.58
P/L: +72.17%
Bought +0.02% shares
Q3 2022
Portfolio share: 3.04%
Portfolio value: 11.06M
Avg. open price: $85.68
Current price: $85.2
P/L: -0.56%
Bought +0.71% shares
Q3 2022
Portfolio share: 3.04%
Portfolio value: 11.04M
Avg. open price: $108.35
Current price: $79.62
P/L: -26.52%
Bought +1.21% shares
Q3 2022
Portfolio share: 2.98%
Portfolio value: 10.82M
Avg. open price: $64.6
Current price: $88.55
P/L: +37.06%
Bought +1.55% shares
Q3 2022
Portfolio share: 2.95%
Portfolio value: 10.73M
Avg. open price: $61.79
Current price: $253.79
P/L: +310.71%
Bought +1.88% shares
Q3 2022
Portfolio share: 2.87%
Portfolio value: 10.43M
Avg. open price: $132.23
Current price: $88.64
P/L: -32.97%
Bought +22.53% shares
Q3 2022
Portfolio share: 2.85%
Portfolio value: 10.35M
Avg. open price: $129.16
Current price: $125.66
P/L: -2.71%
Bought +41.30% shares
Q3 2022
Portfolio share: 2.56%
Portfolio value: 9.29M
Avg. open price: $27.23
Current price: $36.08
P/L: +32.52%
Bought +1.10% shares
Q3 2022
Portfolio share: 2.55%
Portfolio value: 9.26M
Avg. open price: $104.71
Current price: $163.31
P/L: +55.96%
Bought +1.89% shares
Q3 2022
Portfolio share: 2.53%
Portfolio value: 9.19M
Avg. open price: $1,707.11
Current price: $99.62
P/L: -94.16%
Bought +0.12% shares
Q3 2022
Portfolio share: 2.50%
Portfolio value: 9.07M
Avg. open price: $83.99
Current price: $103.38
P/L: +23.08%
Sold -1.59% shares
Q3 2022
Portfolio share: 2.45%
Portfolio value: 8.90M
Avg. open price: $24.66
Current price: $21.27
P/L: -13.73%
Sold -0.61% shares
Q3 2022
Portfolio share: 2.43%
Portfolio value: 8.84M
Avg. open price: $39.39
Current price: $122.18
P/L: +210.18%
Bought +0.96% shares
Q3 2022
Portfolio share: 2.29%
Portfolio value: 8.33M
Avg. open price: $37.27
Current price: $147.85
P/L: +296.69%
Bought +0.68% shares
Q3 2022
Portfolio share: 2.28%
Portfolio value: 8.27M
Avg. open price: $96.34
Current price: $101.01
P/L: +4.85%
Bought +55.19% shares
Q3 2022
Portfolio share: 2.23%
Portfolio value: 8.08M
Avg. open price: $147.03
Current price: $103.73
P/L: -29.45%
Bought +24.18% shares
Q3 2022
Portfolio share: 2.18%
Portfolio value: 7.91M
Avg. open price: $180.04
Current price: $74.67
P/L: -58.53%
Bought +18.08% shares
Q3 2022
Portfolio share: 2.10%
Portfolio value: 7.63M
Avg. open price: $140.72
Current price: $98.72
P/L: -29.85%
Bought +11.69% shares
Q3 2022
Portfolio share: 2.02%
Portfolio value: 7.33M
Avg. open price: $32.52
Current price: $26.72
P/L: -17.83%
Bought +2.53% shares
Q3 2022
Portfolio share: 1.89%
Portfolio value: 6.86M
Avg. open price: $209.51
Current price: $236.13
P/L: +12.70%
Bought +6.22% shares
Q3 2022
Portfolio share: 1.70%
Portfolio value: 6.17M
Avg. open price: $39.04
Current price: $52.79
P/L: +35.22%
Bought +88.91% shares
Q3 2022
Portfolio share: 1.65%
Portfolio value: 6.01M
Avg. open price: $49.94
Current price: $68.31
P/L: +36.77%
Sold -0.29% shares
Q3 2022
Portfolio share: 1.61%
Portfolio value: 5.85M
Avg. open price: $14.43
Current price: $19
P/L: +31.65%
Sold -1.21% shares
Q3 2022
Portfolio share: 1.55%
Portfolio value: 5.62M
Avg. open price: $159.85
Current price: $153.32
P/L: -4.09%
Bought +46.26% shares
Q3 2022
Portfolio share: 1.32%
Portfolio value: 4.80M
Avg. open price: $21.79
Current price: $24.85
P/L: +14.03%
Bought +0.10% shares
Q3 2022
Portfolio share: 1.32%
Portfolio value: 4.8M
Avg. open price: $61.09
Current price: $167.78
P/L: +174.62%
Bought +8.48% shares
Q3 2022
Portfolio share: 1.24%
Portfolio value: 4.51M
Avg. open price: $30.29
Current price: $29.51
P/L: -2.57%
Bought +40.49% shares
Q3 2022
Portfolio share: 1.09%
Portfolio value: 3.97M
Avg. open price: $216.35
Current price: $122.9
P/L: -43.19%
Bought +9.20% shares
Q3 2022
Portfolio share: 1.08%
Portfolio value: 3.91M
Avg. open price: $36.91
Current price: $60.61
P/L: +64.20%
Bought +0.84% shares
Q3 2022
Portfolio share: 1.01%
Portfolio value: 3.67M
Avg. open price: $168.56
Current price: $124
P/L: -26.44%
Bought +2.98% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 3.23M
Avg. open price: $51.41
Current price: $47.24
P/L: -8.12%
Bought +0.19% shares
Q2 2022
Portfolio share: 0.89%
Portfolio value: 3.22M
Avg. open price: $452.11
Current price: $712.98
P/L: +57.70%
Bought +0.81% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 3.22M
Avg. open price: $163.7
Current price: $168.63
P/L: +3.01%
Bought +13.48% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 3.13M
Avg. open price: $17.73
Current price: $27.26
P/L: +53.72%
Bought +2.56% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 2.94M
Avg. open price: $139.38
Current price: $92.67
P/L: -33.51%
Sold -57.74% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 2.92M
Avg. open price: $7.56
Current price: $12.53
P/L: +65.84%
Bought +4.12% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 2.53M
Avg. open price: N/A
Current price: $99.67
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.69%
Portfolio value: 2.49M
Avg. open price: $13.42
Current price: $11.55
P/L: -13.93%
Bought +135.33% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 2.38M
Avg. open price: $9.18
Current price: $13.68
P/L: +49.03%
Sold -15.75% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 2.18M
Avg. open price: $84.92
Current price: $54.68
P/L: -35.61%
Sold -44.72% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 1.96M
Avg. open price: $47.9
Current price: $80.62
P/L: +68.30%
Bought 0.00% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 1.69M
Avg. open price: $34.51
Current price: $40.22
P/L: +16.55%
Bought +34.82% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 1.42M
Avg. open price: $50.12
Current price: $111.08
P/L: +121.62%
Sold -10.93% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 1.40M
Avg. open price: $89.52
Current price: $182.42
P/L: +103.78%
Bought +3.79% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 1.36M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +14.59% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 1.15M
Avg. open price: $110.93
Current price: $138.97
P/L: +25.28%
Bought +49.28% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 1.14M
Avg. open price: $38.7
Current price: $50.68
P/L: +30.96%
Bought +92.32% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 1.04M
Avg. open price: $55.25
Current price: $56.57
P/L: +2.40%
Sold -22.86% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 965K
Avg. open price: $24.48
Current price: $31.37
P/L: +28.13%
Sold -19.20% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 953K
Avg. open price: $34.44
Current price: $38.87
P/L: +12.86%
Bought +14.67% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 939K
Avg. open price: $139.63
Current price: $178.88
P/L: +28.11%
Bought +43.75% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 902K
Avg. open price: $24.25
Current price: $35.82
P/L: +47.70%
Bought +1.61% shares
Q2 2022
Portfolio share: 0.24%
Portfolio value: 861K
Avg. open price: $209.37
Current price: $285.51
P/L: +36.36%
Sold -35.28% shares
Q2 2022
Portfolio share: 0.21%
Portfolio value: 780K
Avg. open price: $71.7
Current price: $116.94
P/L: +63.10%
Bought +2.68% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 768K
Avg. open price: $54.42
Current price: $68.8
P/L: +26.42%
N/A
Q3 2022
Portfolio share: 0.20%
Portfolio value: 724K
Avg. open price: N/A
Current price: $75.19
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.19%
Portfolio value: 684K
Avg. open price: $302.82
Current price: $406.91
P/L: +34.37%
Sold -12.44% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 664K
Avg. open price: $153.8
Current price: $203.99
P/L: +32.63%
Sold -5.61% shares
Q1 2022
Portfolio share: 0.17%
Portfolio value: 623K
Avg. open price: $27.74
Current price: $24.95
P/L: -10.05%
Bought +7.22% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 617K
Avg. open price: $1,787.4
Current price: $100.05
P/L: -94.40%
Bought +3.55% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 535K
Avg. open price: $11.22
Current price: $50.39
P/L: +349.27%
Sold -53.10% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 480K
Avg. open price: N/A
Current price: $158.85
P/L: N/A
N/A
Q3 2017
Portfolio share: 0.13%
Portfolio value: 478K
Avg. open price: $10.51
Current price: $6.17
P/L: -41.32%
Bought +5.35% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 459K
Avg. open price: $20.2
Current price: $35.93
P/L: +77.84%
Sold -0.85% shares
Q4 2021
Portfolio share: 0.11%
Portfolio value: 395K
Avg. open price: $10.34
Current price: $14.68
P/L: +41.91%
Sold -1.53% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 378K
Avg. open price: $71.83
Current price: $164.23
P/L: +128.63%
Sold -4.71% shares
Q4 2020
Portfolio share: 0.09%
Portfolio value: 335K
Avg. open price: $306.71
Current price: $384.84
P/L: +25.47%
Bought +500.00% shares
Q2 2021
Portfolio share: 0.09%
Portfolio value: 334K
Avg. open price: N/A
Current price: $34.82
P/L: N/A
Sold -78.91% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 324K
Avg. open price: $37.6
Current price: $49.31
P/L: +31.14%
Sold -76.61% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 290K
Avg. open price: $75.14
Current price: $77.31
P/L: +2.89%
Bought +26.67% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 288K
Avg. open price: N/A
Current price: $153.74
P/L: N/A
N/A
Q4 2018
Portfolio share: 0.08%
Portfolio value: 284K
Avg. open price: N/A
Current price: $232.34
P/L: N/A
N/A
Q1 2019
Portfolio share: 0.08%
Portfolio value: 277K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.07%
Portfolio value: 267K
Avg. open price: $305.53
Current price: $298.9
P/L: -2.17%
N/A
Q1 2022
Portfolio share: 0.07%
Portfolio value: 244K
Avg. open price: N/A
Current price: $89.73
P/L: N/A
N/A
Q1 2019
Portfolio share: 0.06%
Portfolio value: 229K
Avg. open price: N/A
Current price: $9.9
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 224K
Avg. open price: $1,137.16
Current price: $94.15
P/L: -91.72%
Bought +3.28% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 224K
Avg. open price: N/A
Current price: $4.19
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 215K
Avg. open price: N/A
Current price: $140.17
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.06%
Portfolio value: 213K
Avg. open price: $144.64
Current price: $494.53
P/L: +241.90%
Sold -1.10% shares
Q4 2020
Portfolio share: 0.05%
Portfolio value: 199K
Avg. open price: N/A
Current price: $34.5
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.05%
Portfolio value: 198K
Avg. open price: $228.15
Current price: $327.99
P/L: +43.76%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 195K
Avg. open price: N/A
Current price: $98.18
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.05%
Portfolio value: 187K
Avg. open price: N/A
Current price: $11.35
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.05%
Portfolio value: 171K
Avg. open price: N/A
Current price: $39.28
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.05%
Portfolio value: 165K
Avg. open price: $43.98
Current price: $35.29
P/L: -19.75%
Sold -1.42% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 153K
Avg. open price: N/A
Current price: $249.75
P/L: N/A
N/A
Q3 2020
Portfolio share: 0.04%
Portfolio value: 151K
Avg. open price: $60.02
Current price: $84.9
P/L: +41.46%
Bought +33.33% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 149K
Avg. open price: $280.28
Current price: $292.55
P/L: +4.38%
Bought +847.46% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 144K
Avg. open price: $51.96
Current price: $51.55
P/L: -0.79%
Sold -47.86% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 140K
Avg. open price: $20.89
Current price: $23.15
P/L: +10.81%
Bought +18.18% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 139K
Avg. open price: $40.08
Current price: $64.35
P/L: +60.55%
Sold -5.90% shares
Q3 2021
Portfolio share: 0.04%
Portfolio value: 133K
Avg. open price: N/A
Current price: $6.09
P/L: N/A
Sold -89.50% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 129K
Avg. open price: N/A
Current price: $12.06
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.04%
Portfolio value: 129K
Avg. open price: N/A
Current price: $110.85
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.03%
Portfolio value: 127K
Avg. open price: N/A
Current price: $48.68
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.03%
Portfolio value: 125K
Avg. open price: $62.05
Current price: $79.44
P/L: +28.02%
Sold -40.00% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 122K
Avg. open price: N/A
Current price: $471.33
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 118K
Avg. open price: $25.02
Current price: $9.46
P/L: -62.19%
Sold -65.78% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 114K
Avg. open price: N/A
Current price: $173.91
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.03%
Portfolio value: 112K
Avg. open price: $12.19
Current price: $13.78
P/L: +13.06%
Sold -2.44% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 111K
Avg. open price: N/A
Current price: $164.16
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 110K
Avg. open price: $32.76
Current price: $34.12
P/L: +4.15%
Sold -98.84% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 109K
Avg. open price: $121.58
Current price: $153.22
P/L: +26.02%
Bought +55.76% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 109K
Avg. open price: $146.84
Current price: $300.13
P/L: +104.39%
Bought +41.67% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 107K
Avg. open price: N/A
Current price: $48.64
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 99K
Avg. open price: $26.06
Current price: $69.54
P/L: +166.85%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 98K
Avg. open price: N/A
Current price: $149.64
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.03%
Portfolio value: 95K
Avg. open price: $51.43
Current price: $48.08
P/L: -6.52%
Bought +17.62% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 92K
Avg. open price: N/A
Current price: $52.48
P/L: N/A
Sold -29.29% shares
Q4 2020
Portfolio share: 0.02%
Portfolio value: 90K
Avg. open price: N/A
Current price: $67.03
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.02%
Portfolio value: 89K
Avg. open price: N/A
Current price: $220.53
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.02%
Portfolio value: 88K
Avg. open price: N/A
Current price: $257
P/L: N/A
N/A
Q3 2020
Portfolio share: 0.02%
Portfolio value: 88K
Avg. open price: $11.05
Current price: $2.12
P/L: -80.81%
Bought +9.33% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 86K
Avg. open price: $112.09
Current price: $37.92
P/L: -66.17%
Sold -23.28% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 86K
Avg. open price: $636.87
Current price: $945.07
P/L: +48.39%
Bought +5.05% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 85K
Avg. open price: N/A
Current price: $73.5
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.02%
Portfolio value: 78K
Avg. open price: $120.62
Current price: $86.88
P/L: -27.97%
N/A
Q3 2021
Portfolio share: 0.02%
Portfolio value: 74K
Avg. open price: N/A
Current price: $280.86
P/L: N/A
Sold -86.96% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 71K
Avg. open price: N/A
Current price: $50.61
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.02%
Portfolio value: 65K
Avg. open price: N/A
Current price: $3.25
P/L: N/A
Sold -79.84% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 62K
Avg. open price: N/A
Current price: $30.97
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.02%
Portfolio value: 62K
Avg. open price: N/A
Current price: $73.87
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.02%
Portfolio value: 58K
Avg. open price: $311.38
Current price: $231.03
P/L: -25.81%
Bought +2.55% shares
Q3 2021
Portfolio share: 0.02%
Portfolio value: 57K
Avg. open price: N/A
Current price: $31.79
P/L: N/A
Sold -49.47% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 56K
Avg. open price: $63.26
Current price: $53.83
P/L: -14.91%
Bought +14.04% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 56K
Avg. open price: N/A
Current price: $16.04
P/L: N/A
Sold -28.43% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 56K
Avg. open price: $73.49
Current price: $67.86
P/L: -7.66%
Bought +1.84% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 54K
Avg. open price: $143.85
Current price: $107.97
P/L: -24.94%
Sold -96.33% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 53K
Avg. open price: N/A
Current price: $102.13
P/L: N/A
Sold -17.71% shares
Q4 2021
Portfolio share: 0.01%
Portfolio value: 49K
Avg. open price: N/A
Current price: $15.36
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.01%
Portfolio value: 49K
Avg. open price: $105.94
Current price: $125.78
P/L: +18.72%
Bought +0.45% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 48K
Avg. open price: $49.5
Current price: $168.32
P/L: +240.04%
Sold -99.21% shares
Q2 2021
Portfolio share: 0.01%
Portfolio value: 45K
Avg. open price: $119.34
Current price: $110.18
P/L: -7.68%
Bought +32.62% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 45K
Avg. open price: N/A
Current price: $77.52
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 43K
Avg. open price: $102.08
Current price: $217.66
P/L: +113.23%
Bought +18.45% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 43K
Avg. open price: $14.03
Current price: $4.95
P/L: -64.71%
Bought +38.96% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 41K
Avg. open price: $14.74
Current price: $1.92
P/L: -86.97%
Bought +17.05% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 40K
Avg. open price: $136.81
Current price: $189.54
P/L: +38.54%
Bought +0.39% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 39K
Avg. open price: $101.97
Current price: $131.57
P/L: +29.03%
Sold -58.91% shares
Q2 2020
Portfolio share: 0.01%
Portfolio value: 39K
Avg. open price: N/A
Current price: $45.22
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.01%
Portfolio value: 36K
Avg. open price: $46.1
Current price: $72.34
P/L: +56.93%
Bought +0.63% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 36K
Avg. open price: N/A
Current price: $8.65
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.01%
Portfolio value: 36K
Avg. open price: N/A
Current price: $297.38
P/L: N/A
Sold -50.00% shares
Q4 2020
Portfolio share: 0.01%
Portfolio value: 36K
Avg. open price: N/A
Current price: $8.6
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.01%
Portfolio value: 35K
Avg. open price: $217.55
Current price: $119.24
P/L: -45.19%
Sold -34.35% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 34K
Avg. open price: $41.96
Current price: $31.47
P/L: -25.00%
Bought +1.40% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 33K
Avg. open price: $19.58
Current price: $34.96
P/L: +78.59%
Bought +4.04% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 33K
Avg. open price: $92.08
Current price: $54.5
P/L: -40.81%
Sold -72.22% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 33K
Avg. open price: N/A
Current price: $371.84
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 33K
Avg. open price: N/A
Current price: $234.73
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.01%
Portfolio value: 32K
Avg. open price: N/A
Current price: $148.94
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 30K
Avg. open price: N/A
Current price: $216.05
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.01%
Portfolio value: 29K
Avg. open price: N/A
Current price: $35.86
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.01%
Portfolio value: 29K
Avg. open price: $52.69
Current price: $112.2
P/L: +112.96%
Sold -12.50% shares
Q2 2021
Portfolio share: 0.01%
Portfolio value: 29K
Avg. open price: N/A
Current price: $53.22
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.01%
Portfolio value: 28K
Avg. open price: $169.51
Current price: $230
P/L: +35.69%
Sold -58.57% shares
Q4 2021
Portfolio share: 0.01%
Portfolio value: 27K
Avg. open price: $72.12
Current price: $89.99
P/L: +24.79%
Sold -56.25% shares
Q4 2021
Portfolio share: 0.01%
Portfolio value: 26K
Avg. open price: N/A
Current price: $59.46
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.01%
Portfolio value: 25K
Avg. open price: $113.51
Current price: $108.09
P/L: -4.77%
Bought +0.39% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 25K
Avg. open price: N/A
Current price: $139.78
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.01%
Portfolio value: 25K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +7.01% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 25K
Avg. open price: N/A
Current price: $111.6
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.01%
Portfolio value: 24K
Avg. open price: N/A
Current price: $28.7
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.01%
Portfolio value: 23K
Avg. open price: $8.2
Current price: $2.14
P/L: -73.89%
Bought +29.50% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 23K
Avg. open price: N/A
Current price: $55.93
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.01%
Portfolio value: 22K
Avg. open price: $85.06
Current price: $149.88
P/L: +76.20%
Sold -4.81% shares
Q4 2020
Portfolio share: 0.01%
Portfolio value: 22K
Avg. open price: $40.31
Current price: $69.82
P/L: +73.21%
Sold -20.79% shares
Q3 2021
Portfolio share: 0.01%
Portfolio value: 22K
Avg. open price: $44.13
Current price: $52.23
P/L: +18.35%
Sold -2.39% shares
Q4 2021
Portfolio share: 0.01%
Portfolio value: 22K
Avg. open price: N/A
Current price: $84.29
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.01%
Portfolio value: 20K
Avg. open price: N/A
Current price: $46.88
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.01%
Portfolio value: 20K
Avg. open price: $72.62
Current price: $70.29
P/L: -3.21%
Bought +0.33% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 20K
Avg. open price: $701.77
Current price: $42.8
P/L: -93.90%
Sold -64.79% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 20K
Avg. open price: $15.64
Current price: $23.16
P/L: +48.09%
Bought +100.00% shares
Q1 2021
Portfolio share: 0.01%
Portfolio value: 19K
Avg. open price: $75.98
Current price: $78.17
P/L: +2.88%
Bought +0.74% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 19K
Avg. open price: $271.05
Current price: $233.17
P/L: -13.98%
Bought +14.47% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 19K
Avg. open price: $82.14
Current price: $60.73
P/L: -26.07%
Bought +332.89% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 18K
Avg. open price: $385.44
Current price: $407.92
P/L: +5.83%
Bought +35.29% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 18K
Avg. open price: $31.99
Current price: $13.94
P/L: -56.42%
Sold -50.00% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 18K
Avg. open price: N/A
Current price: $101.6
P/L: N/A
Sold -18.45% shares
Q3 2021
Portfolio share: 0.01%
Portfolio value: 18K
Avg. open price: N/A
Current price: $295.38
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.00%
Portfolio value: 17K
Avg. open price: $44.77
Current price: $20.94
P/L: -53.23%
Bought +0.66% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 16K
Avg. open price: $162.4
Current price: $172.69
P/L: +6.34%
Bought +464.71% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 16K
Avg. open price: $139.42
Current price: $158.38
P/L: +13.60%
Bought +47.50% shares
Q1 2021
Portfolio share: 0.00%
Portfolio value: 16K
Avg. open price: $46.52
Current price: $92.1
P/L: +98.00%
Sold -98.04% shares
Q3 2021
Portfolio share: 0.00%
Portfolio value: 15K
Avg. open price: N/A
Current price: $81.13
P/L: N/A
Sold -33.33% shares
Q3 2021
Portfolio share: 0.00%
Portfolio value: 15K
Avg. open price: $80.68
Current price: $140.44
P/L: +74.08%
Sold -99.80% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 15K
Avg. open price: $106.26
Current price: $71.56
P/L: -32.66%
Sold -76.69% shares
Q1 2022
Portfolio share: 0.00%
Portfolio value: 14K
Avg. open price: $9.14
Current price: $9
P/L: -1.53%
Bought +0.12% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 14K
Avg. open price: N/A
Current price: $126.99
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.00%
Portfolio value: 14K
Avg. open price: N/A
Current price: $137.3
P/L: N/A
Sold -88.89% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 14K
Avg. open price: $23.87
Current price: $32.42
P/L: +35.80%
Sold -79.83% shares
Q4 2021
Portfolio share: 0.00%
Portfolio value: 14K
Avg. open price: N/A
Current price: $153.94
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.00%
Portfolio value: 14K
Avg. open price: $19.8
Current price: $8.41
P/L: -57.52%
Sold -92.18% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 14K
Avg. open price: N/A
Current price: $46.74
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.00%
Portfolio value: 14K
Avg. open price: N/A
Current price: $77.19
P/L: N/A
Sold -28.43% shares
Q3 2021
Portfolio share: 0.00%
Portfolio value: 14K
Avg. open price: N/A
Current price: $61.97
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.00%
Portfolio value: 14K
Avg. open price: N/A
Current price: $105.4
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.00%
Portfolio value: 13K
Avg. open price: N/A
Current price: $80.22
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.00%
Portfolio value: 13K
Avg. open price: N/A
Current price: $104.04
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.00%
Portfolio value: 13K
Avg. open price: $288.61
Current price: $536.16
P/L: +85.77%
Sold -23.53% shares
Q4 2020
Portfolio share: 0.00%
Portfolio value: 13K
Avg. open price: $207.5
Current price: $337.35
P/L: +62.58%
Sold -20.97% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 12K
Avg. open price: N/A
Current price: $79.01
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 12K
Avg. open price: N/A
Current price: $47.63
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.00%
Portfolio value: 12K
Avg. open price: $236.28
Current price: $380.58
P/L: +61.07%
N/A
Q1 2021
Portfolio share: 0.00%
Portfolio value: 12K
Avg. open price: $88.43
Current price: $76.04
P/L: -14.01%
Bought +12.16% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 12K
Avg. open price: $81.69
Current price: $83.07
P/L: +1.69%
Bought +0.60% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 12K
Avg. open price: N/A
Current price: $67.34
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.00%
Portfolio value: 12K
Avg. open price: $485.08
Current price: $392.69
P/L: -19.05%
Sold -6.82% shares
Q2 2020
Portfolio share: 0.00%
Portfolio value: 11K
Avg. open price: N/A
Current price: $17.62
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.00%
Portfolio value: 11K
Avg. open price: $0.74
Current price: $3.36
P/L: +354.90%
Bought +50.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 11K
Avg. open price: $16.33
Current price: $2.05
P/L: -87.45%
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 10K
Avg. open price: $18.42
Current price: $85.16
P/L: +362.39%
Bought +11.54% shares
Q1 2021
Portfolio share: 0.00%
Portfolio value: 10K
Avg. open price: N/A
Current price: $54.79
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.00%
Portfolio value: 10K
Avg. open price: $195.12
Current price: $365.73
P/L: +87.44%
Sold -99.00% shares
Q4 2021
Portfolio share: 0.00%
Portfolio value: 10K
Avg. open price: N/A
Current price: $560.53
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.00%
Portfolio value: 9K
Avg. open price: N/A
Current price: $30.53
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 9K
Avg. open price: N/A
Current price: $125.39
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 9K
Avg. open price: $185.77
Current price: $143.29
P/L: -22.87%
Bought +100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 8K
Avg. open price: N/A
Current price: $190.3
P/L: N/A
N/A
Q3 2020
Portfolio share: 0.00%
Portfolio value: 8K
Avg. open price: $169.41
Current price: $167.26
P/L: -1.27%
Sold -98.85% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 8K
Avg. open price: $139.59
Current price: $146
P/L: +4.59%
Bought +21.82% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: N/A
Current price: $347.37
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: N/A
Current price: $8.59
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: N/A
Current price: $169.37
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: N/A
Current price: $40.29
P/L: N/A
Sold -79.28% shares
Q4 2021
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: N/A
Current price: $214.73
P/L: N/A
Sold -44.12% shares
Q3 2021
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: N/A
Current price: $78.77
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: $41.55
Current price: $32.01
P/L: -22.97%
N/A
Q3 2019
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: N/A
Current price: $162.48
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: N/A
Current price: $157.42
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: $24.57
Current price: $21.29
P/L: -13.35%
N/A
Q1 2022
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: N/A
Current price: $68.2
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: N/A
Current price: $11.34
P/L: N/A
N/A
Q1 2020
Portfolio share: 0.00%
Portfolio value: 6K
Avg. open price: N/A
Current price: $184.16
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 6K
Avg. open price: N/A
Current price: $47.25
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 6K
Avg. open price: N/A
Current price: $0.6
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.00%
Portfolio value: 6K
Avg. open price: N/A
Current price: $621.82
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 6K
Avg. open price: N/A
Current price: $46.57
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.00%
Portfolio value: 6K
Avg. open price: N/A
Current price: $49.59
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.00%
Portfolio value: 6K
Avg. open price: N/A
Current price: $13.85
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 6K
Avg. open price: $37.36
Current price: $45.13
P/L: +20.81%
Sold -91.11% shares
Q2 2020
Portfolio share: 0.00%
Portfolio value: 6K
Avg. open price: $351.66
Current price: $445.61
P/L: +26.72%
Sold -51.28% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 6K
Avg. open price: N/A
Current price: $76.38
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.00%
Portfolio value: 5K
Avg. open price: N/A
Current price: $1,486.1
P/L: N/A
N/A
Q3 2019

Showing TOP 250 BOURGEON CAPITAL MANAGEMENT's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of BOURGEON CAPITAL MANAGEMENT LLC?

The biggest position of the BOURGEON CAPITAL MANAGEMENT LLC is Merck & Co., Inc. (MRK) with 4% portfolio share worth of 14.56M US dollars.

Top 5 BOURGEON CAPITAL MANAGEMENT's holdings represent 18.09% of the portfolio:

  • Merck & Co., Inc. (MRK)4%
  • JPMorgan Chase & Co. (JPM)3.75%
  • Honeywell International Inc. (HON)3.5%
  • Danaher Corporation (DHR)3.48%
  • Jacobs Solutions Inc. (J)3.35%

Who is the portfolio manager of BOURGEON CAPITAL MANAGEMENT LLC?

The portfolio manager of the BOURGEON CAPITAL MANAGEMENT LLC is .

What is the total asset value of the BOURGEON CAPITAL MANAGEMENT LLC portfolio?

BOURGEON CAPITAL MANAGEMENT LLC total asset value (portfolio value) is 363.5M US dollars.

Who is ?

is the portfolio manager of the BOURGEON CAPITAL MANAGEMENT LLC.

What is (BOURGEON CAPITAL MANAGEMENT LLC) fund performance?

BOURGEON CAPITAL MANAGEMENT's quarterly performance is -39.64%, annualy -70.48%. In the past 3 years, the value of 's portfolio has decreased by -86%. In the past 5 years, the value of the portfolio has decreased by -82%.

What is the BOURGEON CAPITAL MANAGEMENT LLC CIK?

BOURGEON CAPITAL MANAGEMENT's Central Index Key is 0001088731 .