HUSSMAN STRATEGIC ADVISORS, INC. Holdings

HUSSMAN STRATEGIC ADVISORS, INC. is an investment fund managing more than 579.36M US dollars. The largest holdings include Barrick Gold, Newmont and Agnico Eagle Mines Limited. In Q3 2022 the fund bought assets of total value of 104.72M US dollars and sold assets of total value of 90.99M US dollars.

HUSSMAN STRATEGIC ADVISORS, INC. portfolio value:

$579.35M
portfolio value

HUSSMAN STRATEGIC ADVISORS, INC. quarter portfolio value change:

-27.41%
quarter

HUSSMAN STRATEGIC ADVISORS, INC. 1 year portfolio value change:

-65.66%
1 year

HUSSMAN STRATEGIC ADVISORS, INC. 3 years portfolio value change:

-5.60%
3 years

HUSSMAN STRATEGIC ADVISORS, INC. 5 years portfolio value change:

+10.44%
5 years

HUSSMAN STRATEGIC ADVISORS, INC. portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 313059000 236747000
Q2 2016 110867000 213085000
Q3 2016 223732000 289732000
Q4 2016 177853000 284506000
Q1 2017 212944000 271542000
Q2 2017 122605000 118785000
Q3 2017 75863000 109173000
Q4 2017 70007000 128075000
Q1 2018 168165000 159164000
Q2 2018 115913000 99290000
Q3 2018 79668000 102707000
Q4 2018 148697000 69561000
Q1 2019 66517000 80629000
Q2 2019 78422000 107930000
Q3 2019 70793000 72093000
Q4 2019 90939000 124971000
Q1 2020 145624000 54936000
Q2 2020 98759000 104614000
Q3 2020 109523000 124331000
Q4 2020 103595000 108659000
Q1 2021 205759000 103890000
Q2 2021 152642000 158136000
Q3 2021 92296000 103991000
Q4 2021 98136000 92321000
Q1 2022 110474000 47723000
Q2 2022 179422000 84036000
Q3 2022 104720000 90993000

HUSSMAN STRATEGIC ADVISORS, INC. 13F holdings

Stock
Portfolio share: 1.95%
Portfolio value: 11.28M
Avg. open price: $17.49
Current price: $16.98
P/L: -2.91%
Bought +6.43% shares
Q3 2022
Portfolio share: 1.65%
Portfolio value: 9.56M
Avg. open price: $39.96
Current price: $48.67
P/L: +21.80%
Bought +36.06% shares
Q3 2022
Portfolio share: 1.33%
Portfolio value: 7.68M
Avg. open price: $49.53
Current price: $51.77
P/L: +4.52%
Sold -0.27% shares
Q3 2022
Portfolio share: 1.29%
Portfolio value: 7.45M
Avg. open price: $2,695.36
Current price: $100.83
P/L: -96.26%
Sold -11.73% shares
Q3 2022
Portfolio share: 1.11%
Portfolio value: 6.42M
Avg. open price: $38.43
Current price: $41.25
P/L: +7.33%
Bought +105.88% shares
Q2 2022
Portfolio share: 1.11%
Portfolio value: 6.40M
Avg. open price: $613.26
Current price: $766.39
P/L: +24.97%
Sold -10.14% shares
Q3 2022
Portfolio share: 1.02%
Portfolio value: 5.88M
Avg. open price: $50.93
Current price: $38.18
P/L: -25.04%
Bought +233.33% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 5.66M
Avg. open price: $29.3
Current price: $32.86
P/L: +12.15%
Bought +66.92% shares
Q3 2022
Portfolio share: 0.97%
Portfolio value: 5.59M
Avg. open price: $24.27
Current price: $34.52
P/L: +42.22%
Bought +11.02% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 5.42M
Avg. open price: $53.11
Current price: $50.91
P/L: -4.14%
Bought +33.33% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 5.34M
Avg. open price: $21.71
Current price: $23.46
P/L: +8.05%
Bought +63.94% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 5.34M
Avg. open price: $77.34
Current price: $62.39
P/L: -19.33%
Bought +5.68% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 5.28M
Avg. open price: $117.93
Current price: $120.84
P/L: +2.47%
Bought +14.29% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 5.25M
Avg. open price: $121.18
Current price: $125.66
P/L: +3.69%
Sold -10.06% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 5.16M
Avg. open price: $244.47
Current price: $327.2
P/L: +33.84%
Bought +200.00% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 4.97M
Avg. open price: $234.48
Current price: $471.33
P/L: +101.01%
Bought +100.00% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 4.86M
Avg. open price: $46.41
Current price: $121.82
P/L: +162.48%
Sold -25.00% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 4.86M
Avg. open price: $75.9
Current price: $119.18
P/L: +57.02%
Sold -18.42% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 4.63M
Avg. open price: $28.77
Current price: $29.64
P/L: +3.01%
Bought +257.69% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 4.60M
Avg. open price: $258.56
Current price: $181.41
P/L: -29.84%
N/A
Q3 2022
Portfolio share: 0.79%
Portfolio value: 4.60M
Avg. open price: $66.07
Current price: $61.54
P/L: -6.86%
Bought +19.61% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 4.47M
Avg. open price: $77.84
Current price: $96.71
P/L: +24.24%
Bought +78.85% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 4.37M
Avg. open price: $335.89
Current price: $320.41
P/L: -4.61%
Bought +20.00% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 4.31M
Avg. open price: $60.87
Current price: $73.83
P/L: +21.29%
Sold -8.28% shares
Q2 2022
Portfolio share: 0.74%
Portfolio value: 4.26M
Avg. open price: $41.71
Current price: $46.72
P/L: +12.02%
Sold -20.00% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 4.20M
Avg. open price: $222.36
Current price: $123.49
P/L: -44.46%
Bought +98.72% shares
Q2 2022
Portfolio share: 0.72%
Portfolio value: 4.19M
Avg. open price: $27.51
Current price: $37.51
P/L: +36.36%
Sold -4.62% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 4.19M
Avg. open price: $239.17
Current price: $285.51
P/L: +19.38%
Bought +79.71% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 4.16M
Avg. open price: $147.14
Current price: $163.66
P/L: +11.23%
Bought +496.15% shares
Q2 2022
Portfolio share: 0.71%
Portfolio value: 4.12M
Avg. open price: N/A
Current price: $540.8
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.69%
Portfolio value: 3.99M
Avg. open price: $34.65
Current price: $29.41
P/L: -15.12%
Bought +66.31% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 3.92M
Avg. open price: $37.27
Current price: $44.42
P/L: +19.18%
Sold -20.00% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 3.79M
Avg. open price: N/A
Current price: $56.72
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.65%
Portfolio value: 3.77M
Avg. open price: $13.79
Current price: $18.66
P/L: +35.27%
Bought +49.59% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 3.76M
Avg. open price: $48.12
Current price: $44.77
P/L: -6.96%
Bought +50.00% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 3.75M
Avg. open price: N/A
Current price: $74.27
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.65%
Portfolio value: 3.75M
Avg. open price: $104.87
Current price: $389.56
P/L: +271.47%
Bought +300.00% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 3.72M
Avg. open price: $156.46
Current price: $140.49
P/L: -10.21%
Bought +376.92% shares
Q2 2022
Portfolio share: 0.62%
Portfolio value: 3.60M
Avg. open price: $27.5
Current price: $42.87
P/L: +55.87%
Sold -10.58% shares
Q2 2022
Portfolio share: 0.62%
Portfolio value: 3.59M
Avg. open price: $250.36
Current price: $321.37
P/L: +28.36%
Bought +376.92% shares
Q2 2022
Portfolio share: 0.61%
Portfolio value: 3.54M
Avg. open price: $79.02
Current price: $102.58
P/L: +29.81%
Sold -20.00% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 3.54M
Avg. open price: $6.1
Current price: $6.24
P/L: +2.35%
Bought +19.23% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 3.50M
Avg. open price: $96.6
Current price: $84.9
P/L: -12.11%
Sold -35.77% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 3.46M
Avg. open price: $56.08
Current price: $60.88
P/L: +8.56%
Bought +19.23% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 3.41M
Avg. open price: $103.71
Current price: $113.72
P/L: +9.65%
Bought +19.74% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 3.34M
Avg. open price: $85.56
Current price: $156.75
P/L: +83.21%
Bought +19.52% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 3.31M
Avg. open price: $84.63
Current price: $126.81
P/L: +49.84%
Bought +200.00% shares
Q1 2022
Portfolio share: 0.57%
Portfolio value: 3.30M
Avg. open price: $16.45
Current price: $13.28
P/L: -19.25%
Bought +76.80% shares
Q2 2022
Portfolio share: 0.55%
Portfolio value: 3.20M
Avg. open price: $43.24
Current price: $41.23
P/L: -4.64%
Bought +79.41% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 3.19M
Avg. open price: $88.43
Current price: $107.68
P/L: +21.77%
N/A
Q2 2022
Portfolio share: 0.55%
Portfolio value: 3.19M
Avg. open price: $83.59
Current price: $150.46
P/L: +79.99%
Bought +25.00% shares
Q1 2022
Portfolio share: 0.55%
Portfolio value: 3.17M
Avg. open price: $18.15
Current price: $24.98
P/L: +37.63%
Sold -11.11% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 3.15M
Avg. open price: $10.17
Current price: $20.19
P/L: +98.48%
Bought +138.46% shares
Q2 2022
Portfolio share: 0.54%
Portfolio value: 3.10M
Avg. open price: $37.11
Current price: $39.83
P/L: +7.34%
Bought +100.00% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 3.08M
Avg. open price: $123.69
Current price: $130.85
P/L: +5.79%
Sold -20.51% shares
Q2 2022
Portfolio share: 0.53%
Portfolio value: 3.06M
Avg. open price: N/A
Current price: $41.11
P/L: N/A
Sold -36.25% shares
Q1 2022
Portfolio share: 0.52%
Portfolio value: 3.00M
Avg. open price: $175.45
Current price: $153.94
P/L: -12.26%
N/A
Q2 2022
Portfolio share: 0.52%
Portfolio value: 3M
Avg. open price: $76.82
Current price: $76.5
P/L: -0.42%
Bought +347.12% shares
Q2 2022
Portfolio share: 0.52%
Portfolio value: 2.99M
Avg. open price: $43.55
Current price: $49.31
P/L: +13.22%
Bought +198.08% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 2.97M
Avg. open price: $42.9
Current price: $44.65
P/L: +4.07%
Bought +24.20% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 2.95M
Avg. open price: $59.82
Current price: $100.78
P/L: +68.47%
Bought +43.46% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 2.93M
Avg. open price: $46.27
Current price: $54.1
P/L: +16.91%
Sold -7.99% shares
Q2 2022
Portfolio share: 0.50%
Portfolio value: 2.92M
Avg. open price: $88.02
Current price: $116.45
P/L: +32.30%
Bought +19.23% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 2.92M
Avg. open price: $47.23
Current price: $41.48
P/L: -12.17%
Bought +49.04% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 2.89M
Avg. open price: $48.02
Current price: $124.68
P/L: +159.66%
Bought +20.00% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 2.88M
Avg. open price: $27.85
Current price: $36.56
P/L: +31.29%
Bought +198.08% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 2.87M
Avg. open price: $67.94
Current price: $66.43
P/L: -2.23%
Sold -40.00% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 2.85M
Avg. open price: $60.92
Current price: $86.52
P/L: +42.02%
Bought +20.00% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 2.81M
Avg. open price: $54.84
Current price: $78.76
P/L: +43.62%
Bought +27.75% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 2.8M
Avg. open price: $84.33
Current price: $135.04
P/L: +60.13%
Bought +166.67% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 2.76M
Avg. open price: $67.5
Current price: $73.18
P/L: +8.42%
Bought +78.85% shares
Q2 2022
Portfolio share: 0.47%
Portfolio value: 2.73M
Avg. open price: $96.91
Current price: $115.52
P/L: +19.20%
Sold -14.36% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 2.72M
Avg. open price: $38.35
Current price: $35.86
P/L: -6.49%
Bought +50.00% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 2.72M
Avg. open price: $24.04
Current price: $24.19
P/L: +0.63%
Bought +66.67% shares
Q1 2022
Portfolio share: 0.46%
Portfolio value: 2.69M
Avg. open price: $98.02
Current price: $108.64
P/L: +10.83%
Bought +233.33% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 2.67M
Avg. open price: N/A
Current price: $110.04
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.46%
Portfolio value: 2.66M
Avg. open price: $115.65
Current price: $74.66
P/L: -35.44%
Sold -14.36% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 2.66M
Avg. open price: $17.36
Current price: $11.51
P/L: -33.69%
Sold -10.58% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 2.61M
Avg. open price: $80.14
Current price: $78.17
P/L: -2.46%
Bought +257.69% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 2.56M
Avg. open price: $33.7
Current price: $86.7
P/L: +157.28%
Bought +12.59% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 2.55M
Avg. open price: $38.79
Current price: $74.09
P/L: +91.00%
Sold -40.00% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 2.54M
Avg. open price: $98.94
Current price: $106.71
P/L: +7.85%
Bought +198.08% shares
Q2 2022
Portfolio share: 0.44%
Portfolio value: 2.53M
Avg. open price: $177.5
Current price: $178.88
P/L: +0.78%
Bought +400.00% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 2.50M
Avg. open price: $92.65
Current price: $93.79
P/L: +1.23%
Bought +50.00% shares
Q2 2022
Portfolio share: 0.43%
Portfolio value: 2.50M
Avg. open price: $182.54
Current price: $189.39
P/L: +3.75%
Bought +150.00% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 2.49M
Avg. open price: $105.95
Current price: $93.32
P/L: -11.92%
Bought +16.67% shares
Q1 2022
Portfolio share: 0.43%
Portfolio value: 2.48M
Avg. open price: $43.56
Current price: $41
P/L: -5.88%
Bought +272.60% shares
Q2 2022
Portfolio share: 0.43%
Portfolio value: 2.48M
Avg. open price: $226.88
Current price: $471.15
P/L: +107.66%
N/A
Q2 2022
Portfolio share: 0.43%
Portfolio value: 2.47M
Avg. open price: $50.54
Current price: $52.97
P/L: +4.82%
Sold -35.77% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 2.45M
Avg. open price: $3,257.31
Current price: $94.13
P/L: -97.11%
Sold -67.71% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 2.43M
Avg. open price: $20.9
Current price: $17.39
P/L: -16.79%
Bought +496.15% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 2.42M
Avg. open price: N/A
Current price: $36.41
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.41%
Portfolio value: 2.36M
Avg. open price: $184.36
Current price: $218.76
P/L: +18.66%
Bought +58.97% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 2.28M
Avg. open price: $35.77
Current price: $31.59
P/L: -11.69%
N/A
Q2 2022
Portfolio share: 0.39%
Portfolio value: 2.26M
Avg. open price: $108.2
Current price: $97.2
P/L: -10.16%
Bought +25.00% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 2.25M
Avg. open price: $96.19
Current price: $172.52
P/L: +79.36%
Bought +100.00% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 2.23M
Avg. open price: $29.29
Current price: $49.7
P/L: +69.70%
Sold -28.00% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 2.22M
Avg. open price: $124.81
Current price: $127.89
P/L: +2.47%
Bought +20.00% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 2.21M
Avg. open price: $50.68
Current price: $71.04
P/L: +40.17%
Bought +20.00% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 2.18M
Avg. open price: $136.8
Current price: $129.35
P/L: -5.44%
Bought +19.23% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 2.18M
Avg. open price: $125.78
Current price: $128.33
P/L: +2.03%
Sold -25.00% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 2.16M
Avg. open price: $74.14
Current price: $255.02
P/L: +243.97%
Bought +79.54% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 2.14M
Avg. open price: $110.23
Current price: $146.81
P/L: +33.18%
Bought +20.00% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 2.14M
Avg. open price: $130.59
Current price: $117.99
P/L: -9.65%
Sold -33.33% shares
Q1 2019
Portfolio share: 0.37%
Portfolio value: 2.13M
Avg. open price: $139.43
Current price: $115.48
P/L: -17.18%
Sold -6.81% shares
Q4 2021
Portfolio share: 0.37%
Portfolio value: 2.12M
Avg. open price: $17.52
Current price: $19.09
P/L: +8.99%
Bought +14.81% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 2.12M
Avg. open price: N/A
Current price: $47.11
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.36%
Portfolio value: 2.11M
Avg. open price: $17.74
Current price: $27.81
P/L: +56.79%
Sold -33.33% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 2.09M
Avg. open price: $66.53
Current price: $105.05
P/L: +57.90%
Sold -60.00% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 2.06M
Avg. open price: $135.88
Current price: $183.28
P/L: +34.89%
Sold -20.00% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 2.06M
Avg. open price: $75.97
Current price: $83.13
P/L: +9.42%
Bought +233.33% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 2.06M
Avg. open price: $44.87
Current price: $59.51
P/L: +32.63%
Bought +93.00% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 2.04M
Avg. open price: $27.01
Current price: $12.99
P/L: -51.91%
Sold -20.00% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 2.03M
Avg. open price: $36.93
Current price: $47.57
P/L: +28.80%
Bought +80.23% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 2.00M
Avg. open price: N/A
Current price: $374.76
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.34%
Portfolio value: 1.99M
Avg. open price: N/A
Current price: $154.2
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.34%
Portfolio value: 1.96M
Avg. open price: $15.06
Current price: $11.36
P/L: -24.57%
Bought +67.74% shares
Q4 2021
Portfolio share: 0.34%
Portfolio value: 1.96M
Avg. open price: $37.65
Current price: $86.6
P/L: +130.01%
N/A
Q3 2022
Portfolio share: 0.34%
Portfolio value: 1.94M
Avg. open price: $47.79
Current price: $31.52
P/L: -34.05%
Bought +396.79% shares
Q2 2022
Portfolio share: 0.33%
Portfolio value: 1.92M
Avg. open price: N/A
Current price: $89.03
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.33%
Portfolio value: 1.90M
Avg. open price: N/A
Current price: $34.56
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.33%
Portfolio value: 1.90M
Avg. open price: $180.68
Current price: $241.57
P/L: +33.70%
Sold -28.46% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 1.89M
Avg. open price: $57.4
Current price: $77.48
P/L: +34.99%
N/A
Q2 2022
Portfolio share: 0.32%
Portfolio value: 1.86M
Avg. open price: $30.28
Current price: $29.3
P/L: -3.23%
Bought +150.00% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 1.82M
Avg. open price: $237.95
Current price: $300.8
P/L: +26.41%
Sold -40.38% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 1.81M
Avg. open price: $29.38
Current price: $66.22
P/L: +125.38%
Bought +40.00% shares
Q1 2022
Portfolio share: 0.31%
Portfolio value: 1.81M
Avg. open price: $14.21
Current price: $18.69
P/L: +31.51%
Bought +33.33% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 1.79M
Avg. open price: $77.27
Current price: $73.14
P/L: -5.34%
Bought +98.72% shares
Q2 2022
Portfolio share: 0.31%
Portfolio value: 1.78M
Avg. open price: N/A
Current price: $20.38
P/L: N/A
Sold -10.00% shares
Q1 2022
Portfolio share: 0.30%
Portfolio value: 1.74M
Avg. open price: $174.67
Current price: $214.84
P/L: +23.00%
Bought +78.85% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 1.74M
Avg. open price: $135.15
Current price: $137.93
P/L: +2.06%
Bought +198.08% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 1.74M
Avg. open price: $37.77
Current price: $72.34
P/L: +91.50%
Sold -14.13% shares
Q2 2022
Portfolio share: 0.30%
Portfolio value: 1.72M
Avg. open price: $121.87
Current price: $121.86
P/L: -0.01%
Sold -20.00% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 1.71M
Avg. open price: $6.08
Current price: $4.34
P/L: -28.58%
Bought +20.00% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 1.71M
Avg. open price: $174.47
Current price: $327.99
P/L: +87.99%
Sold -33.33% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 1.70M
Avg. open price: $132.9
Current price: $239.03
P/L: +79.85%
Sold -50.00% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 1.70M
Avg. open price: N/A
Current price: $341.53
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.29%
Portfolio value: 1.70M
Avg. open price: $109.78
Current price: $154.45
P/L: +40.69%
Sold -20.51% shares
Q2 2022
Portfolio share: 0.29%
Portfolio value: 1.68M
Avg. open price: $53.98
Current price: $19.23
P/L: -64.38%
Bought +7.35% shares
Q4 2021
Portfolio share: 0.29%
Portfolio value: 1.67M
Avg. open price: $34.95
Current price: $18.98
P/L: -45.69%
Bought +13.33% shares
Q2 2022
Portfolio share: 0.29%
Portfolio value: 1.66M
Avg. open price: $630.79
Current price: $607.7
P/L: -3.66%
Sold -40.38% shares
Q2 2022
Portfolio share: 0.29%
Portfolio value: 1.65M
Avg. open price: $145.78
Current price: $157.25
P/L: +7.87%
Bought +19.23% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 1.65M
Avg. open price: $40.86
Current price: $60.29
P/L: +47.54%
Bought +19.23% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 1.64M
Avg. open price: N/A
Current price: $11.55
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.28%
Portfolio value: 1.64M
Avg. open price: $68.99
Current price: $78.65
P/L: +14.00%
Bought +25.00% shares
Q1 2022
Portfolio share: 0.28%
Portfolio value: 1.62M
Avg. open price: N/A
Current price: $333.47
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.28%
Portfolio value: 1.61M
Avg. open price: $12.58
Current price: $12.26
P/L: -2.54%
Bought +200.00% shares
Q2 2022
Portfolio share: 0.28%
Portfolio value: 1.61M
Avg. open price: $76.94
Current price: $69.46
P/L: -9.72%
Bought +2400.00% shares
Q2 2022
Portfolio share: 0.28%
Portfolio value: 1.6M
Avg. open price: N/A
Current price: $64.5
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.27%
Portfolio value: 1.58M
Avg. open price: N/A
Current price: $44.54
P/L: N/A
Sold -10.58% shares
Q2 2022
Portfolio share: 0.27%
Portfolio value: 1.56M
Avg. open price: $152.72
Current price: $155.73
P/L: +1.97%
Sold -78.25% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.55M
Avg. open price: $67.54
Current price: $54.45
P/L: -19.38%
Sold -33.33% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.54M
Avg. open price: $31.03
Current price: $32.14
P/L: +3.58%
Bought +49.04% shares
Q2 2022
Portfolio share: 0.27%
Portfolio value: 1.54M
Avg. open price: $51.21
Current price: $33.03
P/L: -35.50%
Bought +11.83% shares
Q1 2022
Portfolio share: 0.27%
Portfolio value: 1.54M
Avg. open price: $18.27
Current price: $26.84
P/L: +46.91%
Sold -60.13% shares
Q2 2022
Portfolio share: 0.27%
Portfolio value: 1.54M
Avg. open price: $16.21
Current price: $10.91
P/L: -32.69%
Bought +25.81% shares
Q4 2021
Portfolio share: 0.27%
Portfolio value: 1.53M
Avg. open price: N/A
Current price: $62.23
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.51M
Avg. open price: $93.05
Current price: $90.44
P/L: -2.81%
Bought +39.10% shares
Q2 2022
Portfolio share: 0.26%
Portfolio value: 1.51M
Avg. open price: $167.38
Current price: $185.69
P/L: +10.94%
Sold -40.19% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.50M
Avg. open price: $25.38
Current price: $32.08
P/L: +26.38%
Bought +300.00% shares
Q1 2022
Portfolio share: 0.26%
Portfolio value: 1.5M
Avg. open price: $47.82
Current price: $71.77
P/L: +50.08%
Bought +400.00% shares
Q1 2022
Portfolio share: 0.26%
Portfolio value: 1.48M
Avg. open price: $86.37
Current price: $100.2
P/L: +16.01%
Sold -57.42% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.48M
Avg. open price: $58.07
Current price: $53.49
P/L: -7.89%
Bought +233.33% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.46M
Avg. open price: $17.27
Current price: $32
P/L: +85.25%
Sold -25.00% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.46M
Avg. open price: $45.41
Current price: $55.06
P/L: +21.25%
Sold -40.15% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.46M
Avg. open price: N/A
Current price: $42.68
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.45M
Avg. open price: $102.31
Current price: $54.65
P/L: -46.58%
Bought +4.84% shares
Q1 2022
Portfolio share: 0.25%
Portfolio value: 1.43M
Avg. open price: N/A
Current price: $47.78
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.25%
Portfolio value: 1.42M
Avg. open price: $32.88
Current price: $55.49
P/L: +68.77%
Sold -40.38% shares
Q2 2022
Portfolio share: 0.25%
Portfolio value: 1.42M
Avg. open price: $45.33
Current price: $41.7
P/L: -8.01%
Bought +167.38% shares
Q2 2022
Portfolio share: 0.24%
Portfolio value: 1.40M
Avg. open price: N/A
Current price: $347.37
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.24%
Portfolio value: 1.39M
Avg. open price: $19
Current price: $12.04
P/L: -36.63%
Bought +25.00% shares
Q2 2022
Portfolio share: 0.23%
Portfolio value: 1.36M
Avg. open price: N/A
Current price: $38.82
P/L: N/A
Sold -38.49% shares
Q2 2021
Portfolio share: 0.23%
Portfolio value: 1.32M
Avg. open price: $38.85
Current price: $51.16
P/L: +31.70%
Bought +98.72% shares
Q2 2022
Portfolio share: 0.22%
Portfolio value: 1.30M
Avg. open price: $33.11
Current price: $34.41
P/L: +3.93%
Sold -25.48% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.28M
Avg. open price: $3.46
Current price: $3.57
P/L: +3.12%
Bought +166.67% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.22M
Avg. open price: $44
Current price: $59.44
P/L: +35.09%
Bought +233.33% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.21M
Avg. open price: $26.7
Current price: $29.53
P/L: +10.60%
Sold -20.51% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.20M
Avg. open price: $29.1
Current price: $38.31
P/L: +31.64%
Sold -29.18% shares
Q4 2021
Portfolio share: 0.21%
Portfolio value: 1.2M
Avg. open price: N/A
Current price: $92.67
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.19M
Avg. open price: $52.49
Current price: $50.67
P/L: -3.47%
Sold -25.48% shares
Q2 2022
Portfolio share: 0.20%
Portfolio value: 1.17M
Avg. open price: $29.9
Current price: $32.98
P/L: +10.31%
Bought +50.00% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.16M
Avg. open price: N/A
Current price: $99.62
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.20%
Portfolio value: 1.16M
Avg. open price: N/A
Current price: $13.86
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.20%
Portfolio value: 1.15M
Avg. open price: N/A
Current price: $224.94
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.19%
Portfolio value: 1.12M
Avg. open price: $44.78
Current price: $23
P/L: -48.64%
Sold -25.48% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.12M
Avg. open price: $48.99
Current price: $23.2
P/L: -52.64%
Sold -16.13% shares
Q4 2021
Portfolio share: 0.19%
Portfolio value: 1.11M
Avg. open price: $1,744.41
Current price: $2,571.59
P/L: +47.42%
Bought +67.74% shares
Q1 2022
Portfolio share: 0.19%
Portfolio value: 1.09M
Avg. open price: $14.18
Current price: $6.82
P/L: -51.91%
Bought +50.00% shares
Q1 2022
Portfolio share: 0.19%
Portfolio value: 1.08M
Avg. open price: $23.36
Current price: $30.6
P/L: +30.99%
Bought +50.00% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.08M
Avg. open price: $42.96
Current price: $132.51
P/L: +208.44%
Sold -40.38% shares
Q2 2022
Portfolio share: 0.19%
Portfolio value: 1.07M
Avg. open price: N/A
Current price: $19.94
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.18%
Portfolio value: 1.05M
Avg. open price: $48.63
Current price: $121.05
P/L: +148.92%
N/A
Q1 2022
Portfolio share: 0.18%
Portfolio value: 1.05M
Avg. open price: $95.39
Current price: $93.96
P/L: -1.50%
N/A
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.05M
Avg. open price: $12.76
Current price: $4.94
P/L: -61.29%
Bought +300.00% shares
Q2 2022
Portfolio share: 0.18%
Portfolio value: 1.04M
Avg. open price: N/A
Current price: $44.82
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.04M
Avg. open price: N/A
Current price: $45.94
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.18%
Portfolio value: 1.02M
Avg. open price: $176
Current price: $126.99
P/L: -27.85%
N/A
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.02M
Avg. open price: $106.01
Current price: $125.82
P/L: +18.69%
Bought +100.00% shares
Q1 2022
Portfolio share: 0.18%
Portfolio value: 1.02M
Avg. open price: $60.26
Current price: $45.61
P/L: -24.31%
Sold -37.50% shares
Q1 2022
Portfolio share: 0.18%
Portfolio value: 1.01M
Avg. open price: N/A
Current price: $43.61
P/L: N/A
Sold -65.05% shares
Q4 2021
Portfolio share: 0.18%
Portfolio value: 1.01M
Avg. open price: $101.81
Current price: $73.14
P/L: -28.16%
Sold -40.38% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.00M
Avg. open price: $12.68
Current price: $10.08
P/L: -20.49%
Bought +19.23% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 983K
Avg. open price: N/A
Current price: $37.1
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 981K
Avg. open price: N/A
Current price: $36.32
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 970K
Avg. open price: $45.9
Current price: $38.72
P/L: -15.64%
Bought +20.00% shares
Q1 2022
Portfolio share: 0.17%
Portfolio value: 957K
Avg. open price: N/A
Current price: $31.55
P/L: N/A
N/A
Q2 2020
Portfolio share: 0.16%
Portfolio value: 947K
Avg. open price: $107.42
Current price: $25.9
P/L: -75.89%
Bought +80.56% shares
Q4 2021
Portfolio share: 0.16%
Portfolio value: 946K
Avg. open price: $36.57
Current price: $65
P/L: +77.74%
Sold -50.00% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 907K
Avg. open price: $43.27
Current price: $47.65
P/L: +10.12%
Sold -37.50% shares
Q2 2022
Portfolio share: 0.16%
Portfolio value: 905K
Avg. open price: N/A
Current price: $15.99
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 905K
Avg. open price: N/A
Current price: $38.36
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.16%
Portfolio value: 903K
Avg. open price: N/A
Current price: $70.81
P/L: N/A
Sold -20.00% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 890K
Avg. open price: $42.73
Current price: $46.99
P/L: +9.97%
N/A
Q1 2022
Portfolio share: 0.15%
Portfolio value: 888K
Avg. open price: $47.91
Current price: $132.61
P/L: +176.81%
Sold -39.22% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 887K
Avg. open price: $12.21
Current price: $9.05
P/L: -25.88%
Bought +33.33% shares
Q1 2022
Portfolio share: 0.15%
Portfolio value: 887K
Avg. open price: $26.12
Current price: $10.02
P/L: -61.64%
Bought +38.89% shares
Q1 2022
Portfolio share: 0.15%
Portfolio value: 877K
Avg. open price: N/A
Current price: $92.11
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.15%
Portfolio value: 873K
Avg. open price: $89.31
Current price: $52.88
P/L: -40.79%
Sold -40.38% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 863K
Avg. open price: $51.61
Current price: $102.93
P/L: +99.42%
Sold -33.33% shares
Q2 2022
Portfolio share: 0.15%
Portfolio value: 860K
Avg. open price: N/A
Current price: $44.26
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.15%
Portfolio value: 857K
Avg. open price: $105.02
Current price: $147.81
P/L: +40.75%
Sold -40.38% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 857K
Avg. open price: N/A
Current price: $106.71
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.15%
Portfolio value: 852K
Avg. open price: $145.64
Current price: $68.18
P/L: -53.19%
Bought +49.04% shares
Q2 2022
Portfolio share: 0.14%
Portfolio value: 828K
Avg. open price: N/A
Current price: $9.53
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.14%
Portfolio value: 809K
Avg. open price: $29.14
Current price: $39.65
P/L: +36.07%
Sold -50.00% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 809K
Avg. open price: N/A
Current price: $12.72
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 798K
Avg. open price: $43.68
Current price: $79.03
P/L: +80.95%
N/A
Q2 2022
Portfolio share: 0.14%
Portfolio value: 795K
Avg. open price: $8.29
Current price: $17.27
P/L: +108.32%
Sold -52.31% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 791K
Avg. open price: $21.57
Current price: $42.38
P/L: +96.50%
Sold -40.00% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 777K
Avg. open price: N/A
Current price: $54.68
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.13%
Portfolio value: 733K
Avg. open price: N/A
Current price: $31.41
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.13%
Portfolio value: 726K
Avg. open price: $46.72
Current price: $18.19
P/L: -61.07%
Sold -40.38% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 721K
Avg. open price: N/A
Current price: $54.08
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 680K
Avg. open price: $82.95
Current price: $54.5
P/L: -34.30%
Sold -50.00% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 668K
Avg. open price: N/A
Current price: $150.68
P/L: N/A
Sold -16.13% shares
Q4 2021
Portfolio share: 0.11%
Portfolio value: 657K
Avg. open price: N/A
Current price: $13.65
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.11%
Portfolio value: 646K
Avg. open price: N/A
Current price: $20.98
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.11%
Portfolio value: 638K
Avg. open price: N/A
Current price: $55
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.11%
Portfolio value: 637K
Avg. open price: $8.2
Current price: $5.6
P/L: -31.68%
N/A
Q1 2022
Portfolio share: 0.11%
Portfolio value: 629K
Avg. open price: N/A
Current price: $105.5
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 622K
Avg. open price: N/A
Current price: $24.41
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.10%
Portfolio value: 607K
Avg. open price: $16.81
Current price: $14.07
P/L: -16.31%
Bought +32.99% shares
Q4 2021
Portfolio share: 0.10%
Portfolio value: 605K
Avg. open price: $30.16
Current price: $19.41
P/L: -35.64%
N/A
Q2 2022
Portfolio share: 0.10%
Portfolio value: 595K
Avg. open price: N/A
Current price: $5.62
P/L: N/A
Sold -20.13% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 591K
Avg. open price: $92.23
Current price: $36.21
P/L: -60.74%
Bought +66.67% shares
Q3 2021
Portfolio share: 0.10%
Portfolio value: 579K
Avg. open price: N/A
Current price: $9.28
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 566K
Avg. open price: N/A
Current price: $5.69
P/L: N/A
Sold -37.50% shares
Q3 2020
Portfolio share: 0.10%
Portfolio value: 560K
Avg. open price: $66.68
Current price: $87.93
P/L: +31.87%
N/A
Q2 2022
Portfolio share: 0.10%
Portfolio value: 556K
Avg. open price: N/A
Current price: $10.03
P/L: N/A
Sold -25.00% shares
Q3 2020

Showing TOP 250 HUSSMAN STRATEGIC ADVISORS's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of HUSSMAN STRATEGIC ADVISORS, INC.?

The biggest position of the HUSSMAN STRATEGIC ADVISORS, INC. is Barrick Gold Corporation (GOLD) with 1.95% portfolio share worth of 11.28M US dollars.

Top 5 HUSSMAN STRATEGIC ADVISORS's holdings represent 7.32% of the portfolio:

  • Barrick Gold Corporation (GOLD)1.95%
  • Newmont Corporation (NEM)1.65%
  • Agnico Eagle Mines Limited (AEM)1.33%
  • Alphabet Inc. (GOOG)1.29%
  • NRG Energy, Inc. (NRG)1.11%

Who is the portfolio manager of HUSSMAN STRATEGIC ADVISORS, INC.?

The portfolio manager of the HUSSMAN STRATEGIC ADVISORS, INC. is .

What is the total asset value of the HUSSMAN STRATEGIC ADVISORS, INC. portfolio?

HUSSMAN STRATEGIC ADVISORS, INC. total asset value (portfolio value) is 579.36M US dollars.

Who is ?

is the portfolio manager of the HUSSMAN STRATEGIC ADVISORS, INC..

What is (HUSSMAN STRATEGIC ADVISORS, INC.) fund performance?

HUSSMAN STRATEGIC ADVISORS's quarterly performance is -27.41%, annualy -65.66%. In the past 3 years, the value of 's portfolio has decreased by -6%. In the past 5 years, the value of the portfolio has increased by +10%.

What is the HUSSMAN STRATEGIC ADVISORS, INC. CIK?

HUSSMAN STRATEGIC ADVISORS's Central Index Key is 0001179475 .