CHICAGO PARTNERS INVESTMENT GROUP LLC Holdings

CHICAGO PARTNERS INVESTMENT GROUP LLC is an investment fund managing more than 1.4B US dollars. The largest holdings include Vanguard 500 Index Fund, BERKSHIRE HATHAWAY INC DEL and Vanguard Mid Cap Index Fund. In Q3 2022 the fund bought assets of total value of 67.24M US dollars and sold assets of total value of 45.56M US dollars.

CHICAGO PARTNERS INVESTMENT GROUP LLC portfolio value:

$1.40B
portfolio value

CHICAGO PARTNERS INVESTMENT GROUP LLC quarter portfolio value change:

-71.61%
quarter

CHICAGO PARTNERS INVESTMENT GROUP LLC 1 year portfolio value change:

-294.86%
1 year

CHICAGO PARTNERS INVESTMENT GROUP LLC 3 years portfolio value change:

-582.47%
3 years

CHICAGO PARTNERS INVESTMENT GROUP LLC 5 years portfolio value change:

-761.39%
5 years

CHICAGO PARTNERS INVESTMENT GROUP LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 14853000 30638000
Q2 2016 11376000 1245000
Q3 2016 41626000 1122000
Q4 2016 25720000 7769000
Q1 2017 83509000 8934000
Q2 2017 155814000 127539000
Q3 2017 242687000 48956000
Q4 2017 28587000 8876000
Q1 2018 5553000 30889000
Q2 2018 65087000 8204000
Q3 2018 41881000 18907000
Q4 2018 83620000 66062000
Q1 2019 57636000 53050000
Q2 2019 31152000 5024000
Q3 2019 31897000 23045000
Q4 2019 107871000 6384000
Q1 2020 -32057000 122724000
Q2 2020 144344000 8188000
Q3 2020 62630000 20820000
Q4 2020 166481000 42293000
Q1 2021 165800000 15433000
Q2 2021 150450000 15719000
Q3 2021 116412000 36593000
Q4 2021 45859000 64861000
Q1 2022 -6172000 89647000
Q2 2022 106451000 34228000
Q3 2022 67243000 45557000

CHICAGO PARTNERS INVESTMENT GROUP LLC 13F holdings

Stock
Portfolio share: 3.74%
Portfolio value: 52.37M
Avg. open price: $270.08
Current price: $374
P/L: +38.48%
Bought +5.84% shares
Q3 2022
Portfolio share: 2.88%
Portfolio value: 40.33M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.29% shares
Q3 2022
Portfolio share: 2.87%
Portfolio value: 40.24M
Avg. open price: $160.32
Current price: $216.85
P/L: +35.26%
Bought +1.25% shares
Q3 2022
Portfolio share: 2.58%
Portfolio value: 36.13M
Avg. open price: $177.71
Current price: $257
P/L: +44.62%
Bought +4.69% shares
Q3 2022
Portfolio share: 2.55%
Portfolio value: 35.72M
Avg. open price: $20.33
Current price: $24.85
P/L: +22.25%
Bought +2.95% shares
Q3 2022
Portfolio share: 2.27%
Portfolio value: 31.75M
Avg. open price: $77.24
Current price: $111.6
P/L: +44.49%
Bought +1.95% shares
Q3 2022
Portfolio share: 2.06%
Portfolio value: 28.84M
Avg. open price: $268.97
Current price: $406.91
P/L: +51.28%
Bought +5.21% shares
Q3 2022
Portfolio share: 1.98%
Portfolio value: 27.69M
Avg. open price: $57.85
Current price: $147.81
P/L: +155.49%
Bought +2.80% shares
Q3 2022
Portfolio share: 1.89%
Portfolio value: 26.52M
Avg. open price: $9.28
Current price: $12.53
P/L: +34.96%
Bought +3.33% shares
Q3 2022
Portfolio share: 1.76%
Portfolio value: 24.66M
Avg. open price: $23.84
Current price: $25.81
P/L: +8.28%
Bought +71.52% shares
Q3 2022
Portfolio share: 1.67%
Portfolio value: 23.42M
Avg. open price: $28.98
Current price: $35.35
P/L: +21.99%
Sold -1.92% shares
Q3 2022
Portfolio share: 1.63%
Portfolio value: 22.85M
Avg. open price: $46.88
Current price: $46.38
P/L: -1.08%
Bought +52.27% shares
Q3 2022
Portfolio share: 1.61%
Portfolio value: 22.61M
Avg. open price: $47.16
Current price: $44.26
P/L: -6.16%
Bought +4.33% shares
Q3 2022
Portfolio share: 1.60%
Portfolio value: 22.35M
Avg. open price: $125.44
Current price: $233.17
P/L: +85.88%
Bought +1.33% shares
Q3 2022
Portfolio share: 1.34%
Portfolio value: 18.71M
Avg. open price: $320.43
Current price: $470.1
P/L: +46.71%
Bought +3.83% shares
Q3 2022
Portfolio share: 1.17%
Portfolio value: 16.32M
Avg. open price: $14.73
Current price: $19
P/L: +29.01%
Bought +0.63% shares
Q3 2022
Portfolio share: 1.16%
Portfolio value: 16.30M
Avg. open price: $119.08
Current price: $255.02
P/L: +114.15%
Bought +4.40% shares
Q3 2022
Portfolio share: 1.07%
Portfolio value: 14.98M
Avg. open price: $287.11
Current price: $408.71
P/L: +42.35%
Bought +7.91% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 14.73M
Avg. open price: $50.73
Current price: $52.48
P/L: +3.45%
Sold -0.40% shares
Q3 2022
Portfolio share: 1.03%
Portfolio value: 14.49M
Avg. open price: $141.29
Current price: $219.37
P/L: +55.26%
Bought +3.12% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 13.90M
Avg. open price: $22.15
Current price: $33.82
P/L: +52.68%
Bought +0.57% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 13.88M
Avg. open price: $36.71
Current price: $85.16
P/L: +131.97%
Bought +10.95% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 13.85M
Avg. open price: $152.26
Current price: $196.57
P/L: +29.10%
Bought +5.63% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 13.73M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +57.17% shares
Q3 2022
Portfolio share: 0.85%
Portfolio value: 11.92M
Avg. open price: $225.08
Current price: $94.13
P/L: -58.18%
Bought +75.98% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 11.81M
Avg. open price: $21.88
Current price: $34.96
P/L: +59.81%
Bought +1.55% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 11.59M
Avg. open price: $54.3
Current price: $54.73
P/L: +0.80%
Bought +15.14% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 10.51M
Avg. open price: $112.78
Current price: $135.16
P/L: +19.85%
Bought +3.74% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 10.33M
Avg. open price: $53
Current price: $50.08
P/L: -5.51%
Bought +7.76% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 9.81M
Avg. open price: $79.86
Current price: $102.13
P/L: +27.88%
Bought +9.26% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 9.57M
Avg. open price: $19.88
Current price: $19.45
P/L: -2.15%
Sold -0.88% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 8.91M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -5.94% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 8.86M
Avg. open price: $74.48
Current price: $87.63
P/L: +17.66%
Bought +2.50% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 8.42M
Avg. open price: $97.55
Current price: $142.57
P/L: +46.16%
Bought +1.20% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 8.39M
Avg. open price: $9.66
Current price: $10.21
P/L: +5.67%
Sold -1.98% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 8.08M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -11.92% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 7.98M
Avg. open price: $119.65
Current price: $158.85
P/L: +32.76%
Sold -0.05% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 7.97M
Avg. open price: $105.69
Current price: $146
P/L: +38.14%
Bought +6.97% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 7.80M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +83.00% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 7.78M
Avg. open price: $107.07
Current price: $113.98
P/L: +6.45%
Bought +7.13% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 7.72M
Avg. open price: $86.84
Current price: $140.17
P/L: +61.42%
Bought +1.27% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 7.39M
Avg. open price: $74.03
Current price: $80.24
P/L: +8.39%
Bought +49.57% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 7.31M
Avg. open price: $32.78
Current price: $67.2
P/L: +105.00%
Sold -0.45% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 7.14M
Avg. open price: $46.64
Current price: $59.4
P/L: +27.38%
Bought +2.81% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 7.13M
Avg. open price: $28.79
Current price: $28.79
P/L: +0.01%
Bought +10.16% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 7.05M
Avg. open price: $43.51
Current price: $45.13
P/L: +3.72%
Bought +10.14% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 7.02M
Avg. open price: $70.75
Current price: $72.49
P/L: +2.47%
Bought +42.22% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 6.92M
Avg. open price: $66.21
Current price: $97.98
P/L: +47.98%
Bought +0.35% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 6.88M
Avg. open price: $79.43
Current price: $48.08
P/L: -39.47%
Bought +28.85% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 6.72M
Avg. open price: $61.34
Current price: $57.97
P/L: -5.49%
Sold -0.33% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 6.69M
Avg. open price: N/A
Current price: $42.53
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.46%
Portfolio value: 6.42M
Avg. open price: $36.91
Current price: $25.09
P/L: -32.02%
Sold -11.16% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 6.35M
Avg. open price: $85.23
Current price: $117.14
P/L: +37.45%
Sold -5.28% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 6.14M
Avg. open price: $64.2
Current price: $109.86
P/L: +71.11%
Bought +3.94% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 5.90M
Avg. open price: $12.64
Current price: $19.4
P/L: +53.46%
Bought +1.37% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 5.56M
Avg. open price: $162.48
Current price: $188.05
P/L: +15.74%
Sold -1.42% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 5.54M
Avg. open price: $25.67
Current price: $24.27
P/L: -5.48%
Bought +12.52% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 5.20M
Avg. open price: $170.27
Current price: $203.99
P/L: +19.80%
Bought +4.58% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 5.12M
Avg. open price: $27.1
Current price: $25.86
P/L: -4.56%
Bought +28.68% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 5.12M
Avg. open price: $134.64
Current price: $168.76
P/L: +25.34%
Bought +5.83% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 5.09M
Avg. open price: $25.81
Current price: $22.72
P/L: -11.97%
Bought +37.81% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 5M
Avg. open price: $167.17
Current price: $185.66
P/L: +11.06%
Bought +626.61% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 4.99M
Avg. open price: $40.15
Current price: $39.54
P/L: -1.53%
Sold -0.31% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 4.97M
Avg. open price: $99.14
Current price: $98.6
P/L: -0.55%
Sold -3.75% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 4.96M
Avg. open price: $99.81
Current price: $108.09
P/L: +8.30%
Bought +0.29% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 4.69M
Avg. open price: $90.12
Current price: $115.91
P/L: +28.62%
Sold -0.78% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 4.57M
Avg. open price: $180.13
Current price: $176.63
P/L: -1.94%
Sold -0.07% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 4.41M
Avg. open price: $75.43
Current price: $74.32
P/L: -1.47%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 4.41M
Avg. open price: $2,789.06
Current price: $100.83
P/L: -96.38%
Sold -94.38% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 4.37M
Avg. open price: $169.51
Current price: $217.66
P/L: +28.40%
Bought +2.84% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 4.30M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +4.63% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 4.28M
Avg. open price: $183.6
Current price: $235.2
P/L: +28.11%
Bought +1.56% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 4.27M
Avg. open price: $70.62
Current price: $69.92
P/L: -0.99%
Bought +19.98% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 4.27M
Avg. open price: $34.63
Current price: $41.35
P/L: +19.42%
Bought +6.70% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 4.26M
Avg. open price: $123.88
Current price: $214.73
P/L: +73.33%
Bought +3.25% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 4.16M
Avg. open price: $67.46
Current price: $84.67
P/L: +25.52%
Bought +5.14% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 4.05M
Avg. open price: $73.41
Current price: $90.37
P/L: +23.10%
Bought +13.46% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 4.04M
Avg. open price: $69.24
Current price: $99.52
P/L: +43.73%
Sold -0.22% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 4.04M
Avg. open price: $287.51
Current price: $360.06
P/L: +25.23%
Bought +0.70% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 3.92M
Avg. open price: $73.05
Current price: $93.44
P/L: +27.92%
Bought +4.17% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 3.92M
Avg. open price: $47.5
Current price: $91.71
P/L: +93.06%
Bought +0.12% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 3.83M
Avg. open price: $43.6
Current price: $67
P/L: +53.66%
Sold -0.85% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 3.79M
Avg. open price: $58.29
Current price: $67.72
P/L: +16.18%
Sold -11.59% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 3.73M
Avg. open price: $148.75
Current price: $300.13
P/L: +101.77%
Bought +0.41% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 3.67M
Avg. open price: $44.1
Current price: $44.93
P/L: +1.88%
Bought +157.35% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 3.67M
Avg. open price: $63.03
Current price: $84.77
P/L: +34.50%
Bought +11.84% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 3.63M
Avg. open price: $22.5
Current price: $25.35
P/L: +12.67%
Bought +270.76% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 3.57M
Avg. open price: $91.52
Current price: $174.72
P/L: +90.91%
Bought +7.38% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 3.57M
Avg. open price: $38.31
Current price: $75.19
P/L: +96.28%
Bought +0.21% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 3.49M
Avg. open price: $43.86
Current price: $56.42
P/L: +28.62%
Sold -18.59% shares
Q2 2022
Portfolio share: 0.24%
Portfolio value: 3.42M
Avg. open price: $9.54
Current price: $8.66
P/L: -9.24%
Sold -7.80% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 3.40M
Avg. open price: $134.88
Current price: $273.4
P/L: +102.69%
Bought +2.06% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 3.33M
Avg. open price: $120.64
Current price: $169.37
P/L: +40.39%
Bought +4.69% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 3.32M
Avg. open price: $23.53
Current price: $23.29
P/L: -1.02%
Bought +177.41% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 3.31M
Avg. open price: $71.21
Current price: $47.77
P/L: -32.92%
Bought +19.36% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 3.22M
Avg. open price: $2,774.78
Current price: $100.44
P/L: -96.38%
Sold -94.63% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 3.2M
Avg. open price: $22.56
Current price: $26.43
P/L: +17.15%
Bought +34.56% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 3.09M
Avg. open price: $95
Current price: $150.61
P/L: +58.54%
Bought +6.44% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 3.07M
Avg. open price: $74.63
Current price: $163.66
P/L: +119.31%
Bought +12.98% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 3.06M
Avg. open price: $70.06
Current price: $43.54
P/L: -37.85%
Bought +15.71% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 3.04M
Avg. open price: $99.49
Current price: $181.03
P/L: +81.95%
Bought +0.56% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 3.01M
Avg. open price: $48.17
Current price: $47.61
P/L: -1.15%
Sold -3.97% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 3.00M
Avg. open price: $26.55
Current price: $23.24
P/L: -12.46%
Sold -7.27% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.99M
Avg. open price: $13.18
Current price: $12.87
P/L: -2.35%
Bought +23.79% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.98M
Avg. open price: $17.58
Current price: $17.08
P/L: -2.85%
Bought +22.64% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.98M
Avg. open price: $51.6
Current price: $44.41
P/L: -13.94%
Bought +7.18% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.96M
Avg. open price: $57.2
Current price: $52.62
P/L: -8.01%
Bought +92.66% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.94M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +145.95% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.89M
Avg. open price: $45.43
Current price: $56.02
P/L: +23.31%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.88M
Avg. open price: $59.09
Current price: $54.96
P/L: -6.99%
Bought +4.00% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.84M
Avg. open price: $31.67
Current price: $50.91
P/L: +60.77%
Bought +15.26% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.83M
Avg. open price: $41.66
Current price: $40.67
P/L: -2.37%
Bought +19.38% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.75M
Avg. open price: $28.9
Current price: $40.61
P/L: +40.53%
Bought +2.28% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.75M
Avg. open price: $191.84
Current price: $374.76
P/L: +95.35%
Bought +0.95% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.73M
Avg. open price: $80.8
Current price: $73.5
P/L: -9.04%
Bought +0.12% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.67M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +61.89% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.57M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +75.04% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.55M
Avg. open price: $19.82
Current price: $12.24
P/L: -38.26%
Sold -2.17% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.54M
Avg. open price: $178.48
Current price: $292.55
P/L: +63.91%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.51M
Avg. open price: $22.4
Current price: $25.4
P/L: +13.41%
Sold -1.01% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.46M
Avg. open price: $305.14
Current price: $301.73
P/L: -1.12%
Sold -0.74% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.46M
Avg. open price: $21.46
Current price: $27.77
P/L: +29.39%
Bought +3.69% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.40M
Avg. open price: $66.21
Current price: $108.09
P/L: +63.25%
Bought +9.50% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.39M
Avg. open price: $44.96
Current price: $84.21
P/L: +87.29%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.38M
Avg. open price: $165.7
Current price: $216.05
P/L: +30.39%
Bought +10.78% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.28M
Avg. open price: $216.15
Current price: $182.87
P/L: -15.40%
Sold -5.74% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.27M
Avg. open price: $4.75
Current price: $4.1
P/L: -13.67%
Bought +1.35% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.26M
Avg. open price: $113.09
Current price: $99.29
P/L: -12.20%
Bought +6.89% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.26M
Avg. open price: $59.15
Current price: $57.3
P/L: -3.12%
Bought +36.62% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.25M
Avg. open price: $490.77
Current price: $858.41
P/L: +74.91%
Bought +5.63% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.24M
Avg. open price: $118.93
Current price: $178.88
P/L: +50.41%
Bought +3.01% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.20M
Avg. open price: $36.93
Current price: $105.4
P/L: +185.42%
Bought +0.06% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.20M
Avg. open price: $54.95
Current price: $41.48
P/L: -24.52%
Bought +5.52% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.14M
Avg. open price: $35.54
Current price: $39.92
P/L: +12.34%
Bought +22.97% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.14M
Avg. open price: $44.73
Current price: $52.21
P/L: +16.73%
Sold -0.04% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.11M
Avg. open price: $46.84
Current price: $47.85
P/L: +2.17%
Bought +156.37% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.10M
Avg. open price: $142.49
Current price: $153.74
P/L: +7.89%
Bought +399.77% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.07M
Avg. open price: $85.46
Current price: $164.22
P/L: +92.16%
Bought +0.24% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.06M
Avg. open price: $32.49
Current price: $43.58
P/L: +34.15%
Bought +0.13% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.06M
Avg. open price: $156.77
Current price: $274.23
P/L: +74.92%
Sold -0.67% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.05M
Avg. open price: $50.74
Current price: $48.22
P/L: -4.96%
Bought +5.26% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.04M
Avg. open price: $25.78
Current price: $19.21
P/L: -25.49%
Sold -9.02% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.01M
Avg. open price: $49.23
Current price: $201.26
P/L: +308.80%
Bought +0.34% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.00M
Avg. open price: $58.51
Current price: $59.38
P/L: +1.49%
Sold -7.54% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.98M
Avg. open price: $200.8
Current price: $224.17
P/L: +11.64%
Bought +0.67% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.96M
Avg. open price: $64.77
Current price: $86.39
P/L: +33.38%
Sold -6.11% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.92M
Avg. open price: $57.89
Current price: $60.03
P/L: +3.70%
Bought +5.80% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.89M
Avg. open price: $8.63
Current price: $8.14
P/L: -5.71%
Bought +5.87% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.83M
Avg. open price: $8.74
Current price: $8.67
P/L: -0.81%
Bought +0.40% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.79M
Avg. open price: $104.69
Current price: $104.34
P/L: -0.33%
Bought +35.72% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.78M
Avg. open price: $80.76
Current price: $74.98
P/L: -7.15%
Bought +1.16% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.77M
Avg. open price: $57.93
Current price: $118.23
P/L: +104.09%
Sold -0.12% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.75M
Avg. open price: $52.08
Current price: $71.83
P/L: +37.93%
Bought +0.86% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.71M
Avg. open price: $80.1
Current price: $75.66
P/L: -5.55%
Bought +20.22% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.71M
Avg. open price: $66.95
Current price: $79.8
P/L: +19.19%
Sold -7.03% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.70M
Avg. open price: $209.58
Current price: $144.56
P/L: -31.02%
Bought +2.28% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.68M
Avg. open price: $100.11
Current price: $64.57
P/L: -35.50%
Sold -5.25% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.68M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +96.84% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.64M
Avg. open price: $16.88
Current price: $13.04
P/L: -22.74%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.63M
Avg. open price: $46.42
Current price: $64.35
P/L: +38.62%
Bought +17.99% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.63M
Avg. open price: $45.82
Current price: $153.07
P/L: +234.04%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.62M
Avg. open price: $52.14
Current price: $48.68
P/L: -6.64%
Bought +1.76% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.59M
Avg. open price: $30.8
Current price: $25.16
P/L: -18.31%
Sold -5.41% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.58M
Avg. open price: $109.18
Current price: $185.69
P/L: +70.07%
Bought +1.36% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.58M
Avg. open price: $31.07
Current price: $32.28
P/L: +3.88%
Sold -5.75% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.57M
Avg. open price: $23.38
Current price: $21.24
P/L: -9.15%
Bought +20.11% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.57M
Avg. open price: $32.18
Current price: $30.69
P/L: -4.65%
Bought +75.51% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 1.57M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -6.12% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 1.57M
Avg. open price: $31.6
Current price: $35.1
P/L: +11.08%
Bought +2.26% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.56M
Avg. open price: $26.62
Current price: $53.66
P/L: +101.56%
Bought +0.01% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.52M
Avg. open price: $200.08
Current price: $327.2
P/L: +63.54%
Bought +15.94% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.52M
Avg. open price: $203.38
Current price: $232.34
P/L: +14.24%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.51M
Avg. open price: $385.54
Current price: $341.53
P/L: -11.42%
Bought +5.96% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.51M
Avg. open price: $21.52
Current price: $19.06
P/L: -11.45%
Sold -2.00% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.50M
Avg. open price: $33.81
Current price: $20.34
P/L: -39.84%
Bought +12.02% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.5M
Avg. open price: $92.5
Current price: $125.19
P/L: +35.34%
Sold -0.65% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.48M
Avg. open price: $66.94
Current price: $67.85
P/L: +1.35%
Bought +1.26% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.48M
Avg. open price: $89.93
Current price: $60.58
P/L: -32.63%
Bought +6.11% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.42M
Avg. open price: $31.78
Current price: $33.75
P/L: +6.19%
Bought +24.00% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.42M
Avg. open price: $8.78
Current price: $8.6
P/L: -2.04%
Bought +0.59% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.39M
Avg. open price: $73.16
Current price: $105.05
P/L: +43.59%
Bought +6.77% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.38M
Avg. open price: $144.68
Current price: $158.71
P/L: +9.69%
Bought +65.13% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.38M
Avg. open price: $225.21
Current price: $327.99
P/L: +45.64%
Bought +45.13% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.38M
Avg. open price: $305.35
Current price: $407.92
P/L: +33.59%
Sold -4.38% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.38M
Avg. open price: $34.8
Current price: $34.12
P/L: -1.95%
Bought +5.11% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.38M
Avg. open price: $115.39
Current price: $151.62
P/L: +31.40%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.38M
Avg. open price: $38.28
Current price: $39.85
P/L: +4.09%
Bought +144.86% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.38M
Avg. open price: $364.59
Current price: $536.16
P/L: +47.06%
Bought +12.99% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.36M
Avg. open price: N/A
Current price: $102.71
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.10%
Portfolio value: 1.35M
Avg. open price: $73.84
Current price: $106.42
P/L: +44.13%
Bought +2.92% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.32M
Avg. open price: $62.35
Current price: $82.46
P/L: +32.26%
Bought +2.45% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.32M
Avg. open price: $4.09
Current price: $12.74
P/L: +211.45%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.32M
Avg. open price: $72.95
Current price: $126.9
P/L: +73.95%
Sold -5.62% shares
Q2 2022
Portfolio share: 0.09%
Portfolio value: 1.31M
Avg. open price: $43.13
Current price: $45.94
P/L: +6.50%
Bought +8.14% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.30M
Avg. open price: $9.92
Current price: $18.69
P/L: +88.38%
Bought +1.57% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.30M
Avg. open price: $86.17
Current price: $77.12
P/L: -10.50%
Sold -25.49% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.3M
Avg. open price: $54.45
Current price: $69.14
P/L: +26.98%
Sold -1.31% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.29M
Avg. open price: $41.81
Current price: $52.23
P/L: +24.91%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.28M
Avg. open price: $26.36
Current price: $24.95
P/L: -5.33%
Bought +42.95% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.28M
Avg. open price: $188.84
Current price: $123.49
P/L: -34.61%
Bought +13.82% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.27M
Avg. open price: $408.02
Current price: $443.87
P/L: +8.79%
Bought +5.59% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.27M
Avg. open price: $54.08
Current price: $110.04
P/L: +103.47%
Sold -5.04% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.26M
Avg. open price: $100.08
Current price: $153.22
P/L: +53.10%
Bought +51.99% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.25M
Avg. open price: $8.37
Current price: $10.96
P/L: +30.96%
Bought +0.22% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.24M
Avg. open price: $38.94
Current price: $45.15
P/L: +15.94%
Bought +259.23% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.24M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +3.89% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.24M
Avg. open price: $145.55
Current price: $125.39
P/L: -13.85%
Bought +26.61% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.23M
Avg. open price: $138.68
Current price: $135.36
P/L: -2.40%
Bought +3.06% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.23M
Avg. open price: $51.11
Current price: $23.8
P/L: -53.44%
Bought +20.21% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.23M
Avg. open price: $49.92
Current price: $49.9
P/L: -0.04%
Bought +15.71% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.23M
Avg. open price: $46.92
Current price: $52.25
P/L: +11.36%
Sold -0.40% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.21M
Avg. open price: $56.52
Current price: $81.13
P/L: +43.54%
Bought +2.59% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.20M
Avg. open price: $66.7
Current price: $169.81
P/L: +154.60%
Sold -4.57% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.19M
Avg. open price: $749.76
Current price: $194.86
P/L: -74.01%
Sold -1.29% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.19M
Avg. open price: $212.81
Current price: $285.51
P/L: +34.16%
Sold -17.65% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.16M
Avg. open price: $350.26
Current price: $347.21
P/L: -0.87%
Bought +0.60% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.16M
Avg. open price: $92.39
Current price: $38.02
P/L: -58.85%
Sold -22.03% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.15M
Avg. open price: $56.08
Current price: $90.31
P/L: +61.04%
Bought +27.30% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.15M
Avg. open price: N/A
Current price: $45.46
P/L: N/A
N/A
Q2 2019
Portfolio share: 0.08%
Portfolio value: 1.14M
Avg. open price: $43.41
Current price: $43.74
P/L: +0.75%
Bought +12.20% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.14M
Avg. open price: $77.22
Current price: $102.58
P/L: +32.84%
Bought +0.79% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.13M
Avg. open price: $54.37
Current price: $85.2
P/L: +56.72%
Bought +3.98% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.12M
Avg. open price: $32.14
Current price: $33.85
P/L: +5.31%
Bought +89.04% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.10M
Avg. open price: $28.78
Current price: $36.08
P/L: +25.37%
Bought +67.78% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.09M
Avg. open price: $25.6
Current price: $21.44
P/L: -16.25%
Bought +0.43% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.08M
Avg. open price: $67.55
Current price: $79.01
P/L: +16.97%
Sold -2.27% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.08M
Avg. open price: $80.69
Current price: $87.88
P/L: +8.91%
Bought +0.45% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.07M
Avg. open price: N/A
Current price: $98.11
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.06M
Avg. open price: $35.76
Current price: $43.52
P/L: +21.69%
Bought +46.18% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.06M
Avg. open price: $59.7
Current price: $53.83
P/L: -9.83%
Bought +1.99% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.05M
Avg. open price: $116.84
Current price: $38.16
P/L: -67.34%
Sold -2.11% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.05M
Avg. open price: $63.55
Current price: $59.78
P/L: -5.93%
Sold -11.78% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.04M
Avg. open price: $30.52
Current price: $30.92
P/L: +1.31%
Bought +5.16% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.03M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +5.77% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.03M
Avg. open price: $44.01
Current price: $52.49
P/L: +19.27%
Bought +7.97% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.03M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.01M
Avg. open price: $40.08
Current price: $40.67
P/L: +1.47%
Sold -1.74% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.01M
Avg. open price: $85.36
Current price: $83.46
P/L: -2.23%
Sold -27.80% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 994K
Avg. open price: $209.79
Current price: $193.12
P/L: -7.95%
Bought +4.71% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 990K
Avg. open price: $93.02
Current price: $164.16
P/L: +76.48%
Bought +25.51% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 977K
Avg. open price: $273.73
Current price: $337.35
P/L: +23.24%
Bought +5.91% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 974K
Avg. open price: $95.45
Current price: $91.02
P/L: -4.64%
Bought +13.99% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 963K
Avg. open price: $71.01
Current price: $112.2
P/L: +58.00%
Sold -0.67% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 956K
Avg. open price: $51.14
Current price: $50.34
P/L: -1.56%
Bought +16.65% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 945K
Avg. open price: $14.31
Current price: $10.65
P/L: -25.57%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 924K
Avg. open price: $44.73
Current price: $38.18
P/L: -14.65%
Bought +27.12% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 912K
Avg. open price: $8.99
Current price: $13
P/L: +44.63%
Sold -1.53% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 893K
Avg. open price: $32.65
Current price: $32.4
P/L: -0.78%
Bought +216.09% shares
Q4 2021
Portfolio share: 0.06%
Portfolio value: 892K
Avg. open price: $29.17
Current price: $31.09
P/L: +6.58%
Bought +88.99% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 887K
Avg. open price: $12.56
Current price: $10.83
P/L: -13.77%
Sold -9.05% shares
Q3 2022

Showing TOP 250 CHICAGO PARTNERS INVESTMENT GROUP's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of CHICAGO PARTNERS INVESTMENT GROUP LLC?

The biggest position of the CHICAGO PARTNERS INVESTMENT GROUP LLC is Vanguard 500 Index Fund (VOO) with 3.74% portfolio share worth of 52.38M US dollars.

Top 5 CHICAGO PARTNERS INVESTMENT GROUP's holdings represent 14.62% of the portfolio:

  • Vanguard 500 Index Fund (VOO)3.74%
  • BERKSHIRE HATHAWAY INC DEL ()2.88%
  • Vanguard Mid Cap Index Fund (VO)2.87%
  • iShares Core S&P Mid-Cap ETF (IJH)2.58%
  • Enterprise Products Partners L.P. (EPD)2.55%

Who is the portfolio manager of CHICAGO PARTNERS INVESTMENT GROUP LLC?

The portfolio manager of the CHICAGO PARTNERS INVESTMENT GROUP LLC is .

What is the total asset value of the CHICAGO PARTNERS INVESTMENT GROUP LLC portfolio?

CHICAGO PARTNERS INVESTMENT GROUP LLC total asset value (portfolio value) is 1.4B US dollars.

Who is ?

is the portfolio manager of the CHICAGO PARTNERS INVESTMENT GROUP LLC.

What is (CHICAGO PARTNERS INVESTMENT GROUP LLC) fund performance?

CHICAGO PARTNERS INVESTMENT GROUP's quarterly performance is -71.61%, annualy -294.86%. In the past 3 years, the value of 's portfolio has decreased by -582%. In the past 5 years, the value of the portfolio has decreased by -761%.

What is the CHICAGO PARTNERS INVESTMENT GROUP LLC CIK?

CHICAGO PARTNERS INVESTMENT GROUP's Central Index Key is 0001563525 .