STONEBRIDGE CAPITAL ADVISORS LLC Holdings

STONEBRIDGE CAPITAL ADVISORS LLC is an investment fund managing more than 776.86M US dollars. The largest holdings include Apple, Microsoft and Alphabet. In Q3 2022 the fund bought assets of total value of -7.71M US dollars and sold assets of total value of 40.04M US dollars.

STONEBRIDGE CAPITAL ADVISORS LLC portfolio value:

$776.86M
portfolio value

STONEBRIDGE CAPITAL ADVISORS LLC quarter portfolio value change:

-40.38%
quarter

STONEBRIDGE CAPITAL ADVISORS LLC 1 year portfolio value change:

-126.59%
1 year

STONEBRIDGE CAPITAL ADVISORS LLC 3 years portfolio value change:

-158.30%
3 years

STONEBRIDGE CAPITAL ADVISORS LLC 5 years portfolio value change:

-213.26%
5 years

STONEBRIDGE CAPITAL ADVISORS LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 14695000 5432000
Q2 2016 14188000 5800000
Q3 2016 24074000 1267000
Q4 2016 23903000 7124000
Q1 2017 30010000 3538000
Q2 2017 16647000 3612000
Q3 2017 26194000 1342000
Q4 2017 23406000 5571000
Q1 2018 10877000 13175000
Q2 2018 31519000 4962000
Q3 2018 36572000 610000
Q4 2018 -13603000 49445000
Q1 2019 104216000 2955000
Q2 2019 31863000 888000
Q3 2019 27014000 10599000
Q4 2019 39621000 10144000
Q1 2020 -32417000 101076000
Q2 2020 39513000 24668000
Q3 2020 24118000 240000
Q4 2020 72862000 37462000
Q1 2021 95155000 1210000
Q2 2021 9320000 0
Q3 2021 80798000 23524000
Q4 2021 105088000 19004000
Q1 2022 0 0
Q2 2022 -46758000 50357000
Q3 2022 -7710000 40037000

STONEBRIDGE CAPITAL ADVISORS LLC 13F holdings

Stock
Portfolio share: 5.85%
Portfolio value: 45.42M
Avg. open price: $56.44
Current price: $146.61
P/L: +159.77%
Bought +0.83% shares
Q3 2022
Portfolio share: 3.25%
Portfolio value: 25.22M
Avg. open price: $104.9
Current price: $250.2
P/L: +138.50%
Bought +4.77% shares
Q3 2022
Portfolio share: 2.56%
Portfolio value: 19.92M
Avg. open price: $2,625.81
Current price: $99.48
P/L: -96.21%
Bought +4.00% shares
Q3 2022
Portfolio share: 2.25%
Portfolio value: 17.46M
Avg. open price: $249.6
Current price: $401.35
P/L: +60.80%
Sold -1.56% shares
Q3 2022
Portfolio share: 2.07%
Portfolio value: 16.06M
Avg. open price: $106.46
Current price: $149.09
P/L: +40.04%
Bought +5.36% shares
Q3 2022
Portfolio share: 1.89%
Portfolio value: 14.69M
Avg. open price: $95.28
Current price: $131.37
P/L: +37.88%
Bought +5.39% shares
Q3 2022
Portfolio share: 1.78%
Portfolio value: 13.8M
Avg. open price: $170.19
Current price: $271.59
P/L: +59.58%
Bought +0.31% shares
Q3 2022
Portfolio share: 1.76%
Portfolio value: 13.70M
Avg. open price: $251.05
Current price: $320.08
P/L: +27.50%
Bought +0.38% shares
Q3 2022
Portfolio share: 1.74%
Portfolio value: 13.50M
Avg. open price: $43.62
Current price: $63.47
P/L: +45.50%
Sold -3.39% shares
Q3 2022
Portfolio share: 1.70%
Portfolio value: 13.22M
Avg. open price: $1,648.95
Current price: $91.02
P/L: -94.48%
Bought +6.16% shares
Q3 2022
Portfolio share: 1.68%
Portfolio value: 13.05M
Avg. open price: $73.67
Current price: $123.3
P/L: +67.36%
Bought +1.57% shares
Q3 2022
Portfolio share: 1.68%
Portfolio value: 13.02M
Avg. open price: $20.88
Current price: $20.95
P/L: +0.34%
Bought +4.65% shares
Q3 2022
Portfolio share: 1.67%
Portfolio value: 12.97M
Avg. open price: $136.35
Current price: $178.78
P/L: +31.12%
Bought +1.85% shares
Q3 2022
Portfolio share: 1.53%
Portfolio value: 11.89M
Avg. open price: $20.89
Current price: $21.23
P/L: +1.64%
Sold -3.15% shares
Q3 2022
Portfolio share: 1.53%
Portfolio value: 11.89M
Avg. open price: $20.89
Current price: $20.46
P/L: -2.05%
Bought +11.57% shares
Q3 2022
Portfolio share: 1.49%
Portfolio value: 11.58M
Avg. open price: $598.36
Current price: $712.76
P/L: +19.12%
Bought +3.36% shares
Q3 2022
Portfolio share: 1.46%
Portfolio value: 11.31M
Avg. open price: $373.34
Current price: $557.21
P/L: +49.25%
Bought +2.11% shares
Q3 2022
Portfolio share: 1.46%
Portfolio value: 11.31M
Avg. open price: $52.83
Current price: $80.7
P/L: +52.76%
Sold -0.17% shares
Q3 2022
Portfolio share: 1.43%
Portfolio value: 11.12M
Avg. open price: $58.37
Current price: $106.85
P/L: +83.04%
Sold -3.22% shares
Q3 2022
Portfolio share: 1.42%
Portfolio value: 11.00M
Avg. open price: $64.67
Current price: $110.01
P/L: +70.10%
Bought +0.41% shares
Q3 2022
Portfolio share: 1.41%
Portfolio value: 10.95M
Avg. open price: $53.45
Current price: $102.01
P/L: +90.86%
Sold -0.98% shares
Q3 2022
Portfolio share: 1.39%
Portfolio value: 10.83M
Avg. open price: $114.15
Current price: $151.65
P/L: +32.85%
Bought +2.91% shares
Q3 2022
Portfolio share: 1.39%
Portfolio value: 10.81M
Avg. open price: $227.54
Current price: $535.04
P/L: +135.14%
Bought +0.49% shares
Q3 2022
Portfolio share: 1.39%
Portfolio value: 10.78M
Avg. open price: $183.48
Current price: $213.68
P/L: +16.46%
Bought +3.36% shares
Q3 2022
Portfolio share: 1.37%
Portfolio value: 10.67M
Avg. open price: $94.43
Current price: $176.56
P/L: +86.98%
Bought +2.18% shares
Q3 2022
Portfolio share: 1.23%
Portfolio value: 9.58M
Avg. open price: $128.16
Current price: $95.93
P/L: -25.15%
Bought +3.90% shares
Q3 2022
Portfolio share: 1.23%
Portfolio value: 9.55M
Avg. open price: $39.52
Current price: $42.59
P/L: +7.77%
Bought +3.00% shares
Q3 2022
Portfolio share: 1.19%
Portfolio value: 9.24M
Avg. open price: $52.54
Current price: $43.91
P/L: -16.42%
Bought +4.51% shares
Q3 2022
Portfolio share: 1.18%
Portfolio value: 9.16M
Avg. open price: $81.8
Current price: $123.08
P/L: +50.46%
Sold -3.64% shares
Q3 2022
Portfolio share: 1.11%
Portfolio value: 8.62M
Avg. open price: $65.38
Current price: $59.27
P/L: -9.34%
Bought +2.25% shares
Q3 2022
Portfolio share: 1.10%
Portfolio value: 8.57M
Avg. open price: $49.71
Current price: $37.07
P/L: -25.43%
Bought +2.41% shares
Q3 2022
Portfolio share: 1.10%
Portfolio value: 8.50M
Avg. open price: $15.37
Current price: $18.56
P/L: +20.78%
Bought +1.97% shares
Q3 2022
Portfolio share: 1.09%
Portfolio value: 8.46M
Avg. open price: $82.87
Current price: $78.79
P/L: -4.93%
Bought +4.22% shares
Q3 2022
Portfolio share: 1.07%
Portfolio value: 8.31M
Avg. open price: $142.7
Current price: $215.6
P/L: +51.08%
Bought +3.79% shares
Q3 2022
Portfolio share: 1.06%
Portfolio value: 8.26M
Avg. open price: $21.48
Current price: $20.18
P/L: -6.04%
Bought +18.79% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 8.11M
Avg. open price: $179.64
Current price: $254.86
P/L: +41.88%
Sold -0.41% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 8.08M
Avg. open price: $75.98
Current price: $163.96
P/L: +115.80%
Bought +1.01% shares
Q3 2022
Portfolio share: 1.03%
Portfolio value: 7.98M
Avg. open price: $58.5
Current price: $109.62
P/L: +87.38%
Bought +1.27% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 7.31M
Avg. open price: $121.29
Current price: $187.21
P/L: +54.35%
Bought +1.47% shares
Q3 2022
Portfolio share: 0.88%
Portfolio value: 6.85M
Avg. open price: $26.85
Current price: $18.75
P/L: -30.17%
Sold -1.01% shares
Q3 2022
Portfolio share: 0.88%
Portfolio value: 6.82M
Avg. open price: $148.09
Current price: $167.9
P/L: +13.38%
Bought +3.20% shares
Q3 2022
Portfolio share: 0.88%
Portfolio value: 6.82M
Avg. open price: $61.24
Current price: $50.39
P/L: -17.72%
Sold -0.54% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 6.72M
Avg. open price: $81.93
Current price: $79.43
P/L: -3.05%
Bought +4.81% shares
Q3 2022
Portfolio share: 0.85%
Portfolio value: 6.62M
Avg. open price: $63.13
Current price: $64.77
P/L: +2.60%
Sold -0.68% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 6.55M
Avg. open price: $59.98
Current price: $76.58
P/L: +27.68%
Bought +1.33% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 6.48M
Avg. open price: $202.07
Current price: $122.43
P/L: -39.41%
Bought +1.53% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 6.46M
Avg. open price: $192.83
Current price: $235.84
P/L: +22.30%
Sold -0.22% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 6.41M
Avg. open price: $184.53
Current price: $176.6
P/L: -4.30%
Bought +3.40% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 6.31M
Avg. open price: $49.44
Current price: $119.37
P/L: +141.44%
Bought +18.89% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 6.06M
Avg. open price: $122.92
Current price: $188.47
P/L: +53.32%
Sold -6.05% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 5.94M
Avg. open price: $59.68
Current price: $87.98
P/L: +47.42%
Sold -0.45% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 5.75M
Avg. open price: $16.93
Current price: $18.16
P/L: +7.24%
Sold -9.11% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 5.59M
Avg. open price: $102.07
Current price: $100.66
P/L: -1.38%
Bought +183.99% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 5.00M
Avg. open price: $208.2
Current price: $133.93
P/L: -35.67%
Bought +15.58% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 4.91M
Avg. open price: $122.6
Current price: $162.04
P/L: +32.17%
Bought +286.45% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 4.35M
Avg. open price: $45.2
Current price: $62.48
P/L: +38.22%
Bought +3.13% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 4.33M
Avg. open price: $155.92
Current price: $371.54
P/L: +138.28%
Bought +2.22% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 4.18M
Avg. open price: $48.97
Current price: $29.17
P/L: -40.44%
Sold -14.39% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 4.15M
Avg. open price: $25.54
Current price: $25.91
P/L: +1.45%
Sold -7.94% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 3.89M
Avg. open price: $64.29
Current price: $87.5
P/L: +36.09%
Sold -7.56% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 3.88M
Avg. open price: $183.17
Current price: $185.1
P/L: +1.05%
Bought +2.07% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 3.59M
Avg. open price: $44.22
Current price: $81.24
P/L: +83.73%
Sold -0.98% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 3.41M
Avg. open price: $49.18
Current price: $67.85
P/L: +37.97%
Sold -1.18% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 3.24M
Avg. open price: $25.82
Current price: $25.84
P/L: +0.09%
Bought +2.31% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 3.15M
Avg. open price: $58.35
Current price: $103.48
P/L: +77.33%
Sold -1.17% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 3.12M
Avg. open price: $55.08
Current price: $100.68
P/L: +82.80%
Bought +2.35% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 3.08M
Avg. open price: $89.74
Current price: $160.36
P/L: +78.69%
Bought +1.45% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 3.04M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.70% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 3.01M
Avg. open price: $129.9
Current price: $163.69
P/L: +26.01%
Sold -6.95% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 3.00M
Avg. open price: $124.49
Current price: $166.1
P/L: +33.42%
Bought +2.62% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 2.80M
Avg. open price: $51.57
Current price: $51.48
P/L: -0.18%
Sold -3.81% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 2.68M
Avg. open price: $113.01
Current price: $147.41
P/L: +30.44%
Sold -2.36% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 2.61M
Avg. open price: $44.65
Current price: $68.85
P/L: +54.19%
Bought +0.26% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 2.57M
Avg. open price: $150.23
Current price: $236.39
P/L: +57.35%
Sold -2.99% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 2.52M
Avg. open price: $30.12
Current price: $26.03
P/L: -13.58%
Bought +1.07% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 2.50M
Avg. open price: $2,188.43
Current price: $99.87
P/L: -95.44%
Bought +6.90% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 2.45M
Avg. open price: $482.58
Current price: $522.34
P/L: +8.24%
Bought +1.83% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 2.37M
Avg. open price: $19.96
Current price: $19.79
P/L: -0.85%
Bought +0.91% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 2.34M
Avg. open price: $40.47
Current price: $43.66
P/L: +7.88%
Sold -3.18% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 2.30M
Avg. open price: $195.57
Current price: $241.63
P/L: +23.55%
Bought +1.79% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 2.30M
Avg. open price: $101.1
Current price: $181.16
P/L: +79.19%
Sold -1.07% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.27M
Avg. open price: $65.34
Current price: $154.93
P/L: +137.13%
Bought +1.44% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 2.19M
Avg. open price: N/A
Current price: $61.08
P/L: N/A
Sold -0.51% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 2.13M
Avg. open price: $49.04
Current price: $45.64
P/L: -6.93%
Bought +59.88% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.13M
Avg. open price: $174.82
Current price: $124.63
P/L: -28.71%
Sold -5.61% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.12M
Avg. open price: $59.7
Current price: $103.55
P/L: +73.45%
Bought +2.95% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.06M
Avg. open price: $38.16
Current price: $49.33
P/L: +29.28%
Sold -1.81% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.99M
Avg. open price: $27.41
Current price: $26.45
P/L: -3.49%
Bought +11.00% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.99M
Avg. open price: $106.46
Current price: $183.12
P/L: +72.01%
Sold -7.33% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.98M
Avg. open price: $46.42
Current price: $39.62
P/L: -14.64%
Bought +2.03% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.95M
Avg. open price: $109.3
Current price: $105.38
P/L: -3.59%
Bought +0.80% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.88M
Avg. open price: $80.31
Current price: $99.13
P/L: +23.44%
Bought +5.33% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.86M
Avg. open price: $77.48
Current price: $104.74
P/L: +35.18%
Bought +2.08% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.73M
Avg. open price: $168.34
Current price: $237.9
P/L: +41.32%
Sold -1.69% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.73M
Avg. open price: $135.99
Current price: $228.12
P/L: +67.74%
Sold -10.00% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.73M
Avg. open price: $102.55
Current price: $233.25
P/L: +127.44%
Sold -3.23% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.62M
Avg. open price: $227.76
Current price: $211.93
P/L: -6.95%
Bought +3.92% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.62M
Avg. open price: $29.44
Current price: $34.47
P/L: +17.10%
Bought +5.52% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.61M
Avg. open price: $17.25
Current price: $12.59
P/L: -27.03%
Bought +0.54% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.59M
Avg. open price: $56.98
Current price: $85.13
P/L: +49.40%
Bought +0.20% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.56M
Avg. open price: $19.61
Current price: $19.03
P/L: -2.96%
Bought +288.50% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.53M
Avg. open price: $84.27
Current price: $63.24
P/L: -24.96%
Sold -2.36% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.51M
Avg. open price: $293.88
Current price: $292.93
P/L: -0.32%
Bought +32.59% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.48M
Avg. open price: $37.75
Current price: $46.59
P/L: +23.40%
Sold -7.37% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.44M
Avg. open price: $87.86
Current price: $134.14
P/L: +52.67%
Bought +3.60% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.40M
Avg. open price: $442.44
Current price: $334.28
P/L: -24.45%
Sold -3.81% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.39M
Avg. open price: $79.86
Current price: $54.35
P/L: -31.94%
Bought +2.15% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.30M
Avg. open price: $13.93
Current price: $18.59
P/L: +33.42%
Sold -79.70% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.30M
Avg. open price: $140.84
Current price: $211.06
P/L: +49.86%
Sold -0.45% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.26M
Avg. open price: $29.67
Current price: $39.92
P/L: +34.57%
Sold -53.56% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.22M
Avg. open price: $35.74
Current price: $35.79
P/L: +0.13%
Sold -82.37% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.15M
Avg. open price: $200.24
Current price: $182.83
P/L: -8.70%
Sold -3.81% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.12M
Avg. open price: $48.64
Current price: $49.89
P/L: +2.58%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.11M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +3.28% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.06M
Avg. open price: $56.85
Current price: $86.3
P/L: +51.82%
Sold -1.60% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.00M
Avg. open price: $237.25
Current price: $118.33
P/L: -50.12%
Bought +3.78% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 990K
Avg. open price: N/A
Current price: $11.15
P/L: N/A
Sold -11.37% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 943K
Avg. open price: $27.11
Current price: $50.73
P/L: +87.16%
Bought +1.41% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 849K
Avg. open price: $82.33
Current price: $73.62
P/L: -10.58%
Bought +66.38% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 831K
Avg. open price: $98.07
Current price: $109.96
P/L: +12.12%
Bought +0.10% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 814K
Avg. open price: $55.01
Current price: $42.97
P/L: -21.88%
Bought +5.64% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 784K
Avg. open price: $88.93
Current price: $106.43
P/L: +19.68%
Bought +4.75% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 763K
Avg. open price: N/A
Current price: $23.22
P/L: N/A
Sold -5.00% shares
Q1 2020
Portfolio share: 0.10%
Portfolio value: 753K
Avg. open price: $35.09
Current price: $73.85
P/L: +110.48%
Bought +0.47% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 692K
Avg. open price: $52.05
Current price: $54.54
P/L: +4.79%
Sold -9.58% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 672K
Avg. open price: $125.92
Current price: $84.66
P/L: -32.77%
Sold -25.49% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 638K
Avg. open price: $178.93
Current price: $369.29
P/L: +106.39%
Sold -1.74% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 612K
Avg. open price: $242.17
Current price: $262.67
P/L: +8.47%
Bought +13.57% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 609K
Avg. open price: $287.41
Current price: $400.01
P/L: +39.18%
Sold -10.22% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 598K
Avg. open price: $48.25
Current price: $85.15
P/L: +76.49%
Bought +1.98% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 574K
Avg. open price: $41.54
Current price: $68.68
P/L: +65.33%
Sold -5.18% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 564K
Avg. open price: $33.82
Current price: $39.09
P/L: +15.58%
Bought +18.29% shares
Q4 2021
Portfolio share: 0.07%
Portfolio value: 556K
Avg. open price: $223.17
Current price: $135.63
P/L: -39.23%
Bought +3.55% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 544K
Avg. open price: N/A
Current price: $23.88
P/L: N/A
Sold -10.89% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 529K
Avg. open price: $98.41
Current price: $88.61
P/L: -9.95%
Sold -3.89% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 498K
Avg. open price: $111.51
Current price: $137.17
P/L: +23.01%
Sold -5.00% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 474K
Avg. open price: $103.42
Current price: $151.01
P/L: +46.01%
Bought +216.88% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 471K
Avg. open price: $134.18
Current price: $150.45
P/L: +12.12%
Bought +1.78% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 469K
Avg. open price: $219.73
Current price: $314.87
P/L: +43.30%
Bought +0.15% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 451K
Avg. open price: $47.88
Current price: $51.38
P/L: +7.31%
Bought +0.26% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 443K
Avg. open price: $158.14
Current price: $232.57
P/L: +47.07%
Sold -20.05% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 431K
Avg. open price: $346.38
Current price: $315.47
P/L: -8.92%
Sold -13.35% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 413K
Avg. open price: $89.12
Current price: $143.54
P/L: +61.06%
Sold -1.42% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 412K
Avg. open price: $25.47
Current price: $25.07
P/L: -1.57%
Sold -3.40% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 385K
Avg. open price: $52.41
Current price: $61.05
P/L: +16.48%
Sold -6.63% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 373K
Avg. open price: $102.52
Current price: $111.02
P/L: +8.30%
Bought +206.24% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 361K
Avg. open price: $44.71
Current price: $43.42
P/L: -2.90%
Bought +40628.57% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 351K
Avg. open price: $9.82
Current price: $13.38
P/L: +36.30%
Sold -2.25% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 331K
Avg. open price: $153.94
Current price: $106.98
P/L: -30.51%
Bought +3394.25% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 331K
Avg. open price: $72.83
Current price: $95.42
P/L: +31.02%
Sold -0.58% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 319K
Avg. open price: $25.96
Current price: $25.23
P/L: -2.81%
Bought +29.50% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 318K
Avg. open price: $245.44
Current price: $245.93
P/L: +0.20%
Bought +373.93% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 312K
Avg. open price: $49.92
Current price: $67.48
P/L: +35.17%
Sold -15.17% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 307K
Avg. open price: $47.71
Current price: $35.15
P/L: -26.32%
Sold -1.88% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 307K
Avg. open price: $101.59
Current price: $102.19
P/L: +0.59%
Sold -1.94% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 304K
Avg. open price: N/A
Current price: $78.32
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.04%
Portfolio value: 302K
Avg. open price: $123.79
Current price: $156.13
P/L: +26.12%
Sold -9.70% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 297K
Avg. open price: $97.53
Current price: $129.22
P/L: +32.49%
Sold -2.92% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 292K
Avg. open price: $77.09
Current price: $103.48
P/L: +34.23%
Sold -8.68% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 292K
Avg. open price: $240.64
Current price: $237.75
P/L: -1.20%
Bought +6.91% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 289K
Avg. open price: $238.36
Current price: $340.03
P/L: +42.65%
Sold -6.51% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 277K
Avg. open price: $105.32
Current price: $182.45
P/L: +73.24%
Sold -1.42% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 276K
Avg. open price: $35.2
Current price: $47.19
P/L: +34.04%
Bought +5.42% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 270K
Avg. open price: $370.95
Current price: $367.34
P/L: -0.97%
Sold -24.33% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 266K
Avg. open price: $66.34
Current price: $77.12
P/L: +16.25%
Bought +0.72% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 266K
Avg. open price: $13.04
Current price: $21.98
P/L: +68.55%
Bought +4.44% shares
Q4 2020
Portfolio share: 0.03%
Portfolio value: 263K
Avg. open price: $44.03
Current price: $39.5
P/L: -10.29%
Bought +0.25% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 262K
Avg. open price: $142.78
Current price: $164.39
P/L: +15.14%
Sold -1.17% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 262K
Avg. open price: $369.92
Current price: $490.67
P/L: +32.64%
Sold -15.46% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 257K
Avg. open price: N/A
Current price: $97.6
P/L: N/A
N/A
Q3 2018
Portfolio share: 0.03%
Portfolio value: 254K
Avg. open price: $91.33
Current price: $156.08
P/L: +70.90%
Bought +3.01% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 253K
Avg. open price: $261.74
Current price: $488.66
P/L: +86.70%
Sold -12.42% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 248K
Avg. open price: $174.65
Current price: $356.09
P/L: +103.89%
Sold -12.11% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 248K
Avg. open price: N/A
Current price: $59.05
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.03%
Portfolio value: 240K
Avg. open price: N/A
Current price: $211.89
P/L: N/A
Sold -9.36% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 234K
Avg. open price: $44.99
Current price: $43.08
P/L: -4.24%
Sold -7.41% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 234K
Avg. open price: $51.06
Current price: $51.65
P/L: +1.16%
Bought +1.03% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 232K
Avg. open price: $149.66
Current price: $239.68
P/L: +60.14%
N/A
Q1 2021
Portfolio share: 0.03%
Portfolio value: 224K
Avg. open price: $96.82
Current price: $98.26
P/L: +1.49%
Bought +0.85% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 223K
Avg. open price: $45.84
Current price: $50.89
P/L: +11.01%
Bought +0.50% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 222K
Avg. open price: $136.39
Current price: $143.56
P/L: +5.26%
Bought +20.46% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 220K
Avg. open price: $457.23
Current price: $522.24
P/L: +14.22%
Bought +0.40% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 214K
Avg. open price: $142.04
Current price: $247.31
P/L: +74.12%
Sold -15.45% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 214K
Avg. open price: $34.93
Current price: $35.16
P/L: +0.66%
Sold -30.67% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 211K
Avg. open price: $152.6
Current price: $268.23
P/L: +75.77%
Bought +0.53% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 210K
Avg. open price: $287.86
Current price: $228.45
P/L: -20.64%
Bought +0.92% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 209K
Avg. open price: $34.24
Current price: $38.25
P/L: +11.72%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 209K
Avg. open price: $47.06
Current price: $95.14
P/L: +102.17%
Bought +0.56% shares
Q3 2021
Portfolio share: 0.03%
Portfolio value: 205K
Avg. open price: $27.79
Current price: $25.52
P/L: -8.17%
Sold -47.45% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 205K
Avg. open price: N/A
Current price: $79.57
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.03%
Portfolio value: 204K
Avg. open price: $65.54
Current price: $91.62
P/L: +39.79%
Sold -0.59% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 199K
Avg. open price: $86.07
Current price: $81.62
P/L: -5.18%
Bought +7.06% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 198K
Avg. open price: $30.78
Current price: $41.75
P/L: +35.66%
Sold -14.06% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 198K
Avg. open price: $43.16
Current price: $59.55
P/L: +37.98%
Sold -12.07% shares
Q1 2021
Portfolio share: 0.03%
Portfolio value: 198K
Avg. open price: $27.08
Current price: $38.86
P/L: +43.49%
Sold -10.42% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 197K
Avg. open price: N/A
Current price: $28.51
P/L: N/A
Sold -5.02% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 197K
Avg. open price: $15.32
Current price: $13.51
P/L: -11.83%
Sold -5.83% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 194K
Avg. open price: $51.71
Current price: $47.97
P/L: -7.23%
Sold -5.83% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 188K
Avg. open price: $31.97
Current price: $35
P/L: +9.46%
Sold -5.77% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 186K
Avg. open price: $180.38
Current price: $224.71
P/L: +24.58%
Sold -0.33% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 185K
Avg. open price: N/A
Current price: $13.79
P/L: N/A
N/A
Q1 2019
Portfolio share: 0.02%
Portfolio value: 185K
Avg. open price: $113.64
Current price: $109.05
P/L: -4.04%
Bought +3.59% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 183K
Avg. open price: $236.94
Current price: $285.01
P/L: +20.29%
Bought +5.17% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 182K
Avg. open price: $49.92
Current price: $47.7
P/L: -4.45%
Sold -6.27% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 181K
Avg. open price: $72.66
Current price: $60.45
P/L: -16.81%
Sold -2.78% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 179K
Avg. open price: $346.64
Current price: $82.6
P/L: -76.17%
Bought +300.00% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 176K
Avg. open price: $121.07
Current price: $153.18
P/L: +26.52%
Sold -3.53% shares
Q3 2021
Portfolio share: 0.02%
Portfolio value: 168K
Avg. open price: $244.53
Current price: $215.67
P/L: -11.81%
Bought +4.40% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 168K
Avg. open price: $52.29
Current price: $57.4
P/L: +9.77%
Bought +1.38% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 167K
Avg. open price: $184.24
Current price: $264.32
P/L: +43.47%
Sold -19.65% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 166K
Avg. open price: N/A
Current price: $172.34
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 166K
Avg. open price: $42.57
Current price: $67.43
P/L: +58.40%
Sold -18.50% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 165K
Avg. open price: N/A
Current price: $87.68
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.02%
Portfolio value: 164K
Avg. open price: N/A
Current price: $90.06
P/L: N/A
Sold -4.09% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 163K
Avg. open price: $318.34
Current price: $541.43
P/L: +70.08%
Bought +1.76% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 162K
Avg. open price: $194.12
Current price: $265.21
P/L: +36.62%
Sold -6.12% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 161K
Avg. open price: $28.46
Current price: $31.52
P/L: +10.75%
Sold -2.87% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 159K
Avg. open price: $35.89
Current price: $78.05
P/L: +117.45%
Sold -8.62% shares
Q3 2021
Portfolio share: 0.02%
Portfolio value: 157K
Avg. open price: $77.39
Current price: $51.3
P/L: -33.72%
Bought +0.69% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 157K
Avg. open price: $48.44
Current price: $47.19
P/L: -2.59%
Bought +1.59% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 156K
Avg. open price: $78.13
Current price: $64.05
P/L: -18.02%
Bought +41.03% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 154K
Avg. open price: $36.64
Current price: $48.19
P/L: +31.54%
Bought +1.59% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 148K
Avg. open price: $36.09
Current price: $66.55
P/L: +84.39%
Bought +2.03% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 146K
Avg. open price: $50.65
Current price: $50.57
P/L: -0.16%
Bought +1833.33% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 142K
Avg. open price: $21.43
Current price: $39.23
P/L: +83.06%
Sold -2.66% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 139K
Avg. open price: $102.24
Current price: $81.97
P/L: -19.82%
Bought +10.90% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 137K
Avg. open price: $155.5
Current price: $327.39
P/L: +110.54%
Sold -2.75% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 134K
Avg. open price: $82.91
Current price: $70.42
P/L: -15.06%
Bought +0.64% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 134K
Avg. open price: $164.46
Current price: $166.46
P/L: +1.22%
Sold -17.90% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 134K
Avg. open price: $43.04
Current price: $54.04
P/L: +25.55%
Sold -0.89% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 133K
Avg. open price: N/A
Current price: $59.29
P/L: N/A
Sold -100.00% shares
Q3 2019
Portfolio share: 0.02%
Portfolio value: 133K
Avg. open price: N/A
Current price: $63.52
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 133K
Avg. open price: $69.98
Current price: $59.61
P/L: -14.82%
Sold -12.50% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 132K
Avg. open price: $108.8
Current price: $116.7
P/L: +7.26%
Bought +0.94% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 131K
Avg. open price: $9.77
Current price: $13.58
P/L: +38.99%
Sold -16.33% shares
Q2 2019
Portfolio share: 0.02%
Portfolio value: 129K
Avg. open price: $243.02
Current price: $436.89
P/L: +79.78%
Sold -1.78% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 129K
Avg. open price: $81.11
Current price: $72.92
P/L: -10.10%
Sold -3.15% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 129K
Avg. open price: $59.5
Current price: $106.74
P/L: +79.39%
Bought +0.67% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 129K
Avg. open price: $25.05
Current price: $28.72
P/L: +14.64%
Sold -0.10% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 129K
Avg. open price: $131.26
Current price: $74.87
P/L: -42.96%
Sold -0.96% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 128K
Avg. open price: $59.61
Current price: $48.11
P/L: -19.29%
Sold -20.82% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 126K
Avg. open price: $21.62
Current price: $36.82
P/L: +70.31%
Bought +600.00% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 125K
Avg. open price: $59.81
Current price: $123.19
P/L: +105.97%
Sold -15.08% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 124K
Avg. open price: $93.15
Current price: $107.09
P/L: +14.96%
Sold -1.22% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 124K
Avg. open price: $118.2
Current price: $108.49
P/L: -8.21%
Sold -12.10% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 124K
Avg. open price: $102.54
Current price: $81.97
P/L: -20.06%
Bought +26.57% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 123K
Avg. open price: $80.15
Current price: $85.43
P/L: +6.59%
Bought +0.80% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 123K
Avg. open price: $33.39
Current price: $31.75
P/L: -4.93%
Bought +0.13% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 121K
Avg. open price: $23.11
Current price: $26.27
P/L: +13.67%
Sold -3.66% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 120K
Avg. open price: $63.86
Current price: $64.12
P/L: +0.41%
Bought +200.00% shares
Q3 2021

Showing TOP 250 STONEBRIDGE CAPITAL ADVISORS's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of STONEBRIDGE CAPITAL ADVISORS LLC?

The biggest position of the STONEBRIDGE CAPITAL ADVISORS LLC is Apple Inc. (AAPL) with 5.85% portfolio share worth of 45.43M US dollars.

Top 5 STONEBRIDGE CAPITAL ADVISORS's holdings represent 15.97% of the portfolio:

  • Apple Inc. (AAPL)5.85%
  • Microsoft Corporation (MSFT)3.25%
  • Alphabet Inc. (GOOGL)2.56%
  • iShares Core S&P 500 ETF (IVV)2.25%
  • The Procter & Gamble Company (PG)2.07%

Who is the portfolio manager of STONEBRIDGE CAPITAL ADVISORS LLC?

The portfolio manager of the STONEBRIDGE CAPITAL ADVISORS LLC is .

What is the total asset value of the STONEBRIDGE CAPITAL ADVISORS LLC portfolio?

STONEBRIDGE CAPITAL ADVISORS LLC total asset value (portfolio value) is 776.86M US dollars.

Who is ?

is the portfolio manager of the STONEBRIDGE CAPITAL ADVISORS LLC.

What is (STONEBRIDGE CAPITAL ADVISORS LLC) fund performance?

STONEBRIDGE CAPITAL ADVISORS's quarterly performance is -40.38%, annualy -126.59%. In the past 3 years, the value of 's portfolio has decreased by -158%. In the past 5 years, the value of the portfolio has decreased by -213%.

What is the STONEBRIDGE CAPITAL ADVISORS LLC CIK?

STONEBRIDGE CAPITAL ADVISORS's Central Index Key is 0001600035 .