STONEBRIDGE CAPITAL ADVISORS LLC Holdings
STONEBRIDGE CAPITAL ADVISORS LLC is an investment fund managing more than 776.86M US dollars. The largest holdings include Apple, Microsoft and Alphabet. In Q3 2022 the fund bought assets of total value of -7.71M US dollars and sold assets of total value of 40.04M US dollars.
STONEBRIDGE CAPITAL ADVISORS LLC portfolio value:
STONEBRIDGE CAPITAL ADVISORS LLC quarter portfolio value change:
STONEBRIDGE CAPITAL ADVISORS LLC 1 year portfolio value change:
STONEBRIDGE CAPITAL ADVISORS LLC 3 years portfolio value change:
STONEBRIDGE CAPITAL ADVISORS LLC 5 years portfolio value change:
STONEBRIDGE CAPITAL ADVISORS LLC portfolio changes
Period | Buy | Sel |
---|---|---|
Q1 2016 | 14695000 | 5432000 |
Q2 2016 | 14188000 | 5800000 |
Q3 2016 | 24074000 | 1267000 |
Q4 2016 | 23903000 | 7124000 |
Q1 2017 | 30010000 | 3538000 |
Q2 2017 | 16647000 | 3612000 |
Q3 2017 | 26194000 | 1342000 |
Q4 2017 | 23406000 | 5571000 |
Q1 2018 | 10877000 | 13175000 |
Q2 2018 | 31519000 | 4962000 |
Q3 2018 | 36572000 | 610000 |
Q4 2018 | -13603000 | 49445000 |
Q1 2019 | 104216000 | 2955000 |
Q2 2019 | 31863000 | 888000 |
Q3 2019 | 27014000 | 10599000 |
Q4 2019 | 39621000 | 10144000 |
Q1 2020 | -32417000 | 101076000 |
Q2 2020 | 39513000 | 24668000 |
Q3 2020 | 24118000 | 240000 |
Q4 2020 | 72862000 | 37462000 |
Q1 2021 | 95155000 | 1210000 |
Q2 2021 | 9320000 | 0 |
Q3 2021 | 80798000 | 23524000 |
Q4 2021 | 105088000 | 19004000 |
Q1 2022 | 0 | 0 |
Q2 2022 | -46758000 | 50357000 |
Q3 2022 | -7710000 | 40037000 |
STONEBRIDGE CAPITAL ADVISORS LLC 13F holdings
Stock |
---|
Portfolio share: 5.85% Portfolio value: 45.42M Avg. open price: $56.44 Current price: $146.61 P/L: +159.77% Bought +0.83% shares Q3 2022 |
Portfolio share: 3.25% Portfolio value: 25.22M Avg. open price: $104.9 Current price: $250.2 P/L: +138.50% Bought +4.77% shares Q3 2022 |
Portfolio share: 2.56% Portfolio value: 19.92M Avg. open price: $2,625.81 Current price: $99.48 P/L: -96.21% Bought +4.00% shares Q3 2022 |
Portfolio share: 2.25% Portfolio value: 17.46M Avg. open price: $249.6 Current price: $401.35 P/L: +60.80% Sold -1.56% shares Q3 2022 |
Portfolio share: 2.07% Portfolio value: 16.06M Avg. open price: $106.46 Current price: $149.09 P/L: +40.04% Bought +5.36% shares Q3 2022 |
Portfolio share: 1.89% Portfolio value: 14.69M Avg. open price: $95.28 Current price: $131.37 P/L: +37.88% Bought +5.39% shares Q3 2022 |
Portfolio share: 1.78% Portfolio value: 13.8M Avg. open price: $170.19 Current price: $271.59 P/L: +59.58% Bought +0.31% shares Q3 2022 |
Portfolio share: 1.76% Portfolio value: 13.70M Avg. open price: $251.05 Current price: $320.08 P/L: +27.50% Bought +0.38% shares Q3 2022 |
Portfolio share: 1.74% Portfolio value: 13.50M Avg. open price: $43.62 Current price: $63.47 P/L: +45.50% Sold -3.39% shares Q3 2022 |
Portfolio share: 1.70% Portfolio value: 13.22M Avg. open price: $1,648.95 Current price: $91.02 P/L: -94.48% Bought +6.16% shares Q3 2022 |
Portfolio share: 1.68% Portfolio value: 13.05M Avg. open price: $73.67 Current price: $123.3 P/L: +67.36% Bought +1.57% shares Q3 2022 |
Portfolio share: 1.68% Portfolio value: 13.02M Avg. open price: $20.88 Current price: $20.95 P/L: +0.34% Bought +4.65% shares Q3 2022 |
Portfolio share: 1.67% Portfolio value: 12.97M Avg. open price: $136.35 Current price: $178.78 P/L: +31.12% Bought +1.85% shares Q3 2022 |
Portfolio share: 1.53% Portfolio value: 11.89M Avg. open price: $20.89 Current price: $21.23 P/L: +1.64% Sold -3.15% shares Q3 2022 |
Portfolio share: 1.53% Portfolio value: 11.89M Avg. open price: $20.89 Current price: $20.46 P/L: -2.05% Bought +11.57% shares Q3 2022 |
Portfolio share: 1.49% Portfolio value: 11.58M Avg. open price: $598.36 Current price: $712.76 P/L: +19.12% Bought +3.36% shares Q3 2022 |
Portfolio share: 1.46% Portfolio value: 11.31M Avg. open price: $373.34 Current price: $557.21 P/L: +49.25% Bought +2.11% shares Q3 2022 |
Portfolio share: 1.46% Portfolio value: 11.31M Avg. open price: $52.83 Current price: $80.7 P/L: +52.76% Sold -0.17% shares Q3 2022 |
Portfolio share: 1.43% Portfolio value: 11.12M Avg. open price: $58.37 Current price: $106.85 P/L: +83.04% Sold -3.22% shares Q3 2022 |
Portfolio share: 1.42% Portfolio value: 11.00M Avg. open price: $64.67 Current price: $110.01 P/L: +70.10% Bought +0.41% shares Q3 2022 |
Portfolio share: 1.41% Portfolio value: 10.95M Avg. open price: $53.45 Current price: $102.01 P/L: +90.86% Sold -0.98% shares Q3 2022 |
Portfolio share: 1.39% Portfolio value: 10.83M Avg. open price: $114.15 Current price: $151.65 P/L: +32.85% Bought +2.91% shares Q3 2022 |
Portfolio share: 1.39% Portfolio value: 10.81M Avg. open price: $227.54 Current price: $535.04 P/L: +135.14% Bought +0.49% shares Q3 2022 |
Portfolio share: 1.39% Portfolio value: 10.78M Avg. open price: $183.48 Current price: $213.68 P/L: +16.46% Bought +3.36% shares Q3 2022 |
Portfolio share: 1.37% Portfolio value: 10.67M Avg. open price: $94.43 Current price: $176.56 P/L: +86.98% Bought +2.18% shares Q3 2022 |
Portfolio share: 1.23% Portfolio value: 9.58M Avg. open price: $128.16 Current price: $95.93 P/L: -25.15% Bought +3.90% shares Q3 2022 |
Portfolio share: 1.23% Portfolio value: 9.55M Avg. open price: $39.52 Current price: $42.59 P/L: +7.77% Bought +3.00% shares Q3 2022 |
Portfolio share: 1.19% Portfolio value: 9.24M Avg. open price: $52.54 Current price: $43.91 P/L: -16.42% Bought +4.51% shares Q3 2022 |
Portfolio share: 1.18% Portfolio value: 9.16M Avg. open price: $81.8 Current price: $123.08 P/L: +50.46% Sold -3.64% shares Q3 2022 |
Portfolio share: 1.11% Portfolio value: 8.62M Avg. open price: $65.38 Current price: $59.27 P/L: -9.34% Bought +2.25% shares Q3 2022 |
Portfolio share: 1.10% Portfolio value: 8.57M Avg. open price: $49.71 Current price: $37.07 P/L: -25.43% Bought +2.41% shares Q3 2022 |
Portfolio share: 1.10% Portfolio value: 8.50M Avg. open price: $15.37 Current price: $18.56 P/L: +20.78% Bought +1.97% shares Q3 2022 |
Portfolio share: 1.09% Portfolio value: 8.46M Avg. open price: $82.87 Current price: $78.79 P/L: -4.93% Bought +4.22% shares Q3 2022 |
Portfolio share: 1.07% Portfolio value: 8.31M Avg. open price: $142.7 Current price: $215.6 P/L: +51.08% Bought +3.79% shares Q3 2022 |
Portfolio share: 1.06% Portfolio value: 8.26M Avg. open price: $21.48 Current price: $20.18 P/L: -6.04% Bought +18.79% shares Q3 2022 |
Portfolio share: 1.04% Portfolio value: 8.11M Avg. open price: $179.64 Current price: $254.86 P/L: +41.88% Sold -0.41% shares Q3 2022 |
Portfolio share: 1.04% Portfolio value: 8.08M Avg. open price: $75.98 Current price: $163.96 P/L: +115.80% Bought +1.01% shares Q3 2022 |
Portfolio share: 1.03% Portfolio value: 7.98M Avg. open price: $58.5 Current price: $109.62 P/L: +87.38% Bought +1.27% shares Q3 2022 |
Portfolio share: 0.94% Portfolio value: 7.31M Avg. open price: $121.29 Current price: $187.21 P/L: +54.35% Bought +1.47% shares Q3 2022 |
Portfolio share: 0.88% Portfolio value: 6.85M Avg. open price: $26.85 Current price: $18.75 P/L: -30.17% Sold -1.01% shares Q3 2022 |
Portfolio share: 0.88% Portfolio value: 6.82M Avg. open price: $148.09 Current price: $167.9 P/L: +13.38% Bought +3.20% shares Q3 2022 |
Portfolio share: 0.88% Portfolio value: 6.82M Avg. open price: $61.24 Current price: $50.39 P/L: -17.72% Sold -0.54% shares Q3 2022 |
Portfolio share: 0.87% Portfolio value: 6.72M Avg. open price: $81.93 Current price: $79.43 P/L: -3.05% Bought +4.81% shares Q3 2022 |
Portfolio share: 0.85% Portfolio value: 6.62M Avg. open price: $63.13 Current price: $64.77 P/L: +2.60% Sold -0.68% shares Q3 2022 |
Portfolio share: 0.84% Portfolio value: 6.55M Avg. open price: $59.98 Current price: $76.58 P/L: +27.68% Bought +1.33% shares Q3 2022 |
Portfolio share: 0.83% Portfolio value: 6.48M Avg. open price: $202.07 Current price: $122.43 P/L: -39.41% Bought +1.53% shares Q3 2022 |
Portfolio share: 0.83% Portfolio value: 6.46M Avg. open price: $192.83 Current price: $235.84 P/L: +22.30% Sold -0.22% shares Q3 2022 |
Portfolio share: 0.83% Portfolio value: 6.41M Avg. open price: $184.53 Current price: $176.6 P/L: -4.30% Bought +3.40% shares Q3 2022 |
Portfolio share: 0.81% Portfolio value: 6.31M Avg. open price: $49.44 Current price: $119.37 P/L: +141.44% Bought +18.89% shares Q3 2022 |
Portfolio share: 0.78% Portfolio value: 6.06M Avg. open price: $122.92 Current price: $188.47 P/L: +53.32% Sold -6.05% shares Q3 2022 |
Portfolio share: 0.77% Portfolio value: 5.94M Avg. open price: $59.68 Current price: $87.98 P/L: +47.42% Sold -0.45% shares Q3 2022 |
Portfolio share: 0.74% Portfolio value: 5.75M Avg. open price: $16.93 Current price: $18.16 P/L: +7.24% Sold -9.11% shares Q3 2022 |
Portfolio share: 0.72% Portfolio value: 5.59M Avg. open price: $102.07 Current price: $100.66 P/L: -1.38% Bought +183.99% shares Q3 2022 |
Portfolio share: 0.64% Portfolio value: 5.00M Avg. open price: $208.2 Current price: $133.93 P/L: -35.67% Bought +15.58% shares Q3 2022 |
Portfolio share: 0.63% Portfolio value: 4.91M Avg. open price: $122.6 Current price: $162.04 P/L: +32.17% Bought +286.45% shares Q3 2022 |
Portfolio share: 0.56% Portfolio value: 4.35M Avg. open price: $45.2 Current price: $62.48 P/L: +38.22% Bought +3.13% shares Q3 2022 |
Portfolio share: 0.56% Portfolio value: 4.33M Avg. open price: $155.92 Current price: $371.54 P/L: +138.28% Bought +2.22% shares Q3 2022 |
Portfolio share: 0.54% Portfolio value: 4.18M Avg. open price: $48.97 Current price: $29.17 P/L: -40.44% Sold -14.39% shares Q3 2022 |
Portfolio share: 0.54% Portfolio value: 4.15M Avg. open price: $25.54 Current price: $25.91 P/L: +1.45% Sold -7.94% shares Q3 2022 |
Portfolio share: 0.50% Portfolio value: 3.89M Avg. open price: $64.29 Current price: $87.5 P/L: +36.09% Sold -7.56% shares Q3 2022 |
Portfolio share: 0.50% Portfolio value: 3.88M Avg. open price: $183.17 Current price: $185.1 P/L: +1.05% Bought +2.07% shares Q3 2022 |
Portfolio share: 0.46% Portfolio value: 3.59M Avg. open price: $44.22 Current price: $81.24 P/L: +83.73% Sold -0.98% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 3.41M Avg. open price: $49.18 Current price: $67.85 P/L: +37.97% Sold -1.18% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 3.24M Avg. open price: $25.82 Current price: $25.84 P/L: +0.09% Bought +2.31% shares Q3 2022 |
Portfolio share: 0.41% Portfolio value: 3.15M Avg. open price: $58.35 Current price: $103.48 P/L: +77.33% Sold -1.17% shares Q3 2022 |
Portfolio share: 0.40% Portfolio value: 3.12M Avg. open price: $55.08 Current price: $100.68 P/L: +82.80% Bought +2.35% shares Q3 2022 |
Portfolio share: 0.40% Portfolio value: 3.08M Avg. open price: $89.74 Current price: $160.36 P/L: +78.69% Bought +1.45% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 3.04M Avg. open price: N/A Current price: N/A P/L: N/A Sold -1.70% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 3.01M Avg. open price: $129.9 Current price: $163.69 P/L: +26.01% Sold -6.95% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 3.00M Avg. open price: $124.49 Current price: $166.1 P/L: +33.42% Bought +2.62% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 2.80M Avg. open price: $51.57 Current price: $51.48 P/L: -0.18% Sold -3.81% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 2.68M Avg. open price: $113.01 Current price: $147.41 P/L: +30.44% Sold -2.36% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 2.61M Avg. open price: $44.65 Current price: $68.85 P/L: +54.19% Bought +0.26% shares Q3 2022 |
Portfolio share: 0.33% Portfolio value: 2.57M Avg. open price: $150.23 Current price: $236.39 P/L: +57.35% Sold -2.99% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 2.52M Avg. open price: $30.12 Current price: $26.03 P/L: -13.58% Bought +1.07% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 2.50M Avg. open price: $2,188.43 Current price: $99.87 P/L: -95.44% Bought +6.90% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 2.45M Avg. open price: $482.58 Current price: $522.34 P/L: +8.24% Bought +1.83% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 2.37M Avg. open price: $19.96 Current price: $19.79 P/L: -0.85% Bought +0.91% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 2.34M Avg. open price: $40.47 Current price: $43.66 P/L: +7.88% Sold -3.18% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 2.30M Avg. open price: $195.57 Current price: $241.63 P/L: +23.55% Bought +1.79% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 2.30M Avg. open price: $101.1 Current price: $181.16 P/L: +79.19% Sold -1.07% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 2.27M Avg. open price: $65.34 Current price: $154.93 P/L: +137.13% Bought +1.44% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 2.19M Avg. open price: N/A Current price: $61.08 P/L: N/A Sold -0.51% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 2.13M Avg. open price: $49.04 Current price: $45.64 P/L: -6.93% Bought +59.88% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 2.13M Avg. open price: $174.82 Current price: $124.63 P/L: -28.71% Sold -5.61% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 2.12M Avg. open price: $59.7 Current price: $103.55 P/L: +73.45% Bought +2.95% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 2.06M Avg. open price: $38.16 Current price: $49.33 P/L: +29.28% Sold -1.81% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 1.99M Avg. open price: $27.41 Current price: $26.45 P/L: -3.49% Bought +11.00% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 1.99M Avg. open price: $106.46 Current price: $183.12 P/L: +72.01% Sold -7.33% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 1.98M Avg. open price: $46.42 Current price: $39.62 P/L: -14.64% Bought +2.03% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 1.95M Avg. open price: $109.3 Current price: $105.38 P/L: -3.59% Bought +0.80% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 1.88M Avg. open price: $80.31 Current price: $99.13 P/L: +23.44% Bought +5.33% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 1.86M Avg. open price: $77.48 Current price: $104.74 P/L: +35.18% Bought +2.08% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 1.73M Avg. open price: $168.34 Current price: $237.9 P/L: +41.32% Sold -1.69% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 1.73M Avg. open price: $135.99 Current price: $228.12 P/L: +67.74% Sold -10.00% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 1.73M Avg. open price: $102.55 Current price: $233.25 P/L: +127.44% Sold -3.23% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 1.62M Avg. open price: $227.76 Current price: $211.93 P/L: -6.95% Bought +3.92% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 1.62M Avg. open price: $29.44 Current price: $34.47 P/L: +17.10% Bought +5.52% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 1.61M Avg. open price: $17.25 Current price: $12.59 P/L: -27.03% Bought +0.54% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 1.59M Avg. open price: $56.98 Current price: $85.13 P/L: +49.40% Bought +0.20% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 1.56M Avg. open price: $19.61 Current price: $19.03 P/L: -2.96% Bought +288.50% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 1.53M Avg. open price: $84.27 Current price: $63.24 P/L: -24.96% Sold -2.36% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 1.51M Avg. open price: $293.88 Current price: $292.93 P/L: -0.32% Bought +32.59% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 1.48M Avg. open price: $37.75 Current price: $46.59 P/L: +23.40% Sold -7.37% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 1.44M Avg. open price: $87.86 Current price: $134.14 P/L: +52.67% Bought +3.60% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.40M Avg. open price: $442.44 Current price: $334.28 P/L: -24.45% Sold -3.81% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.39M Avg. open price: $79.86 Current price: $54.35 P/L: -31.94% Bought +2.15% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.30M Avg. open price: $13.93 Current price: $18.59 P/L: +33.42% Sold -79.70% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.30M Avg. open price: $140.84 Current price: $211.06 P/L: +49.86% Sold -0.45% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.26M Avg. open price: $29.67 Current price: $39.92 P/L: +34.57% Sold -53.56% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.22M Avg. open price: $35.74 Current price: $35.79 P/L: +0.13% Sold -82.37% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.15M Avg. open price: $200.24 Current price: $182.83 P/L: -8.70% Sold -3.81% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.12M Avg. open price: $48.64 Current price: $49.89 P/L: +2.58% Bought +0.02% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.11M Avg. open price: N/A Current price: N/A P/L: N/A Bought +3.28% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.06M Avg. open price: $56.85 Current price: $86.3 P/L: +51.82% Sold -1.60% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 1.00M Avg. open price: $237.25 Current price: $118.33 P/L: -50.12% Bought +3.78% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 990K Avg. open price: N/A Current price: $11.15 P/L: N/A Sold -11.37% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 943K Avg. open price: $27.11 Current price: $50.73 P/L: +87.16% Bought +1.41% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 849K Avg. open price: $82.33 Current price: $73.62 P/L: -10.58% Bought +66.38% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 831K Avg. open price: $98.07 Current price: $109.96 P/L: +12.12% Bought +0.10% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 814K Avg. open price: $55.01 Current price: $42.97 P/L: -21.88% Bought +5.64% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 784K Avg. open price: $88.93 Current price: $106.43 P/L: +19.68% Bought +4.75% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 763K Avg. open price: N/A Current price: $23.22 P/L: N/A Sold -5.00% shares Q1 2020 |
Portfolio share: 0.10% Portfolio value: 753K Avg. open price: $35.09 Current price: $73.85 P/L: +110.48% Bought +0.47% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 692K Avg. open price: $52.05 Current price: $54.54 P/L: +4.79% Sold -9.58% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 672K Avg. open price: $125.92 Current price: $84.66 P/L: -32.77% Sold -25.49% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 638K Avg. open price: $178.93 Current price: $369.29 P/L: +106.39% Sold -1.74% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 612K Avg. open price: $242.17 Current price: $262.67 P/L: +8.47% Bought +13.57% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 609K Avg. open price: $287.41 Current price: $400.01 P/L: +39.18% Sold -10.22% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 598K Avg. open price: $48.25 Current price: $85.15 P/L: +76.49% Bought +1.98% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 574K Avg. open price: $41.54 Current price: $68.68 P/L: +65.33% Sold -5.18% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 564K Avg. open price: $33.82 Current price: $39.09 P/L: +15.58% Bought +18.29% shares Q4 2021 |
Portfolio share: 0.07% Portfolio value: 556K Avg. open price: $223.17 Current price: $135.63 P/L: -39.23% Bought +3.55% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 544K Avg. open price: N/A Current price: $23.88 P/L: N/A Sold -10.89% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 529K Avg. open price: $98.41 Current price: $88.61 P/L: -9.95% Sold -3.89% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 498K Avg. open price: $111.51 Current price: $137.17 P/L: +23.01% Sold -5.00% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 474K Avg. open price: $103.42 Current price: $151.01 P/L: +46.01% Bought +216.88% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 471K Avg. open price: $134.18 Current price: $150.45 P/L: +12.12% Bought +1.78% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 469K Avg. open price: $219.73 Current price: $314.87 P/L: +43.30% Bought +0.15% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 451K Avg. open price: $47.88 Current price: $51.38 P/L: +7.31% Bought +0.26% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 443K Avg. open price: $158.14 Current price: $232.57 P/L: +47.07% Sold -20.05% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 431K Avg. open price: $346.38 Current price: $315.47 P/L: -8.92% Sold -13.35% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 413K Avg. open price: $89.12 Current price: $143.54 P/L: +61.06% Sold -1.42% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 412K Avg. open price: $25.47 Current price: $25.07 P/L: -1.57% Sold -3.40% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 385K Avg. open price: $52.41 Current price: $61.05 P/L: +16.48% Sold -6.63% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 373K Avg. open price: $102.52 Current price: $111.02 P/L: +8.30% Bought +206.24% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 361K Avg. open price: $44.71 Current price: $43.42 P/L: -2.90% Bought +40628.57% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 351K Avg. open price: $9.82 Current price: $13.38 P/L: +36.30% Sold -2.25% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 331K Avg. open price: $153.94 Current price: $106.98 P/L: -30.51% Bought +3394.25% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 331K Avg. open price: $72.83 Current price: $95.42 P/L: +31.02% Sold -0.58% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 319K Avg. open price: $25.96 Current price: $25.23 P/L: -2.81% Bought +29.50% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 318K Avg. open price: $245.44 Current price: $245.93 P/L: +0.20% Bought +373.93% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 312K Avg. open price: $49.92 Current price: $67.48 P/L: +35.17% Sold -15.17% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 307K Avg. open price: $47.71 Current price: $35.15 P/L: -26.32% Sold -1.88% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 307K Avg. open price: $101.59 Current price: $102.19 P/L: +0.59% Sold -1.94% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 304K Avg. open price: N/A Current price: $78.32 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.04% Portfolio value: 302K Avg. open price: $123.79 Current price: $156.13 P/L: +26.12% Sold -9.70% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 297K Avg. open price: $97.53 Current price: $129.22 P/L: +32.49% Sold -2.92% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 292K Avg. open price: $77.09 Current price: $103.48 P/L: +34.23% Sold -8.68% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 292K Avg. open price: $240.64 Current price: $237.75 P/L: -1.20% Bought +6.91% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 289K Avg. open price: $238.36 Current price: $340.03 P/L: +42.65% Sold -6.51% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 277K Avg. open price: $105.32 Current price: $182.45 P/L: +73.24% Sold -1.42% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 276K Avg. open price: $35.2 Current price: $47.19 P/L: +34.04% Bought +5.42% shares Q4 2021 |
Portfolio share: 0.03% Portfolio value: 270K Avg. open price: $370.95 Current price: $367.34 P/L: -0.97% Sold -24.33% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 266K Avg. open price: $66.34 Current price: $77.12 P/L: +16.25% Bought +0.72% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 266K Avg. open price: $13.04 Current price: $21.98 P/L: +68.55% Bought +4.44% shares Q4 2020 |
Portfolio share: 0.03% Portfolio value: 263K Avg. open price: $44.03 Current price: $39.5 P/L: -10.29% Bought +0.25% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 262K Avg. open price: $142.78 Current price: $164.39 P/L: +15.14% Sold -1.17% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 262K Avg. open price: $369.92 Current price: $490.67 P/L: +32.64% Sold -15.46% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 257K Avg. open price: N/A Current price: $97.6 P/L: N/A N/A Q3 2018 |
Portfolio share: 0.03% Portfolio value: 254K Avg. open price: $91.33 Current price: $156.08 P/L: +70.90% Bought +3.01% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 253K Avg. open price: $261.74 Current price: $488.66 P/L: +86.70% Sold -12.42% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 248K Avg. open price: $174.65 Current price: $356.09 P/L: +103.89% Sold -12.11% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 248K Avg. open price: N/A Current price: $59.05 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.03% Portfolio value: 240K Avg. open price: N/A Current price: $211.89 P/L: N/A Sold -9.36% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 234K Avg. open price: $44.99 Current price: $43.08 P/L: -4.24% Sold -7.41% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 234K Avg. open price: $51.06 Current price: $51.65 P/L: +1.16% Bought +1.03% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 232K Avg. open price: $149.66 Current price: $239.68 P/L: +60.14% N/A Q1 2021 |
Portfolio share: 0.03% Portfolio value: 224K Avg. open price: $96.82 Current price: $98.26 P/L: +1.49% Bought +0.85% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 223K Avg. open price: $45.84 Current price: $50.89 P/L: +11.01% Bought +0.50% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 222K Avg. open price: $136.39 Current price: $143.56 P/L: +5.26% Bought +20.46% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 220K Avg. open price: $457.23 Current price: $522.24 P/L: +14.22% Bought +0.40% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 214K Avg. open price: $142.04 Current price: $247.31 P/L: +74.12% Sold -15.45% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 214K Avg. open price: $34.93 Current price: $35.16 P/L: +0.66% Sold -30.67% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 211K Avg. open price: $152.6 Current price: $268.23 P/L: +75.77% Bought +0.53% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 210K Avg. open price: $287.86 Current price: $228.45 P/L: -20.64% Bought +0.92% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 209K Avg. open price: $34.24 Current price: $38.25 P/L: +11.72% Bought +0.03% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 209K Avg. open price: $47.06 Current price: $95.14 P/L: +102.17% Bought +0.56% shares Q3 2021 |
Portfolio share: 0.03% Portfolio value: 205K Avg. open price: $27.79 Current price: $25.52 P/L: -8.17% Sold -47.45% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 205K Avg. open price: N/A Current price: $79.57 P/L: N/A N/A Q3 2021 |
Portfolio share: 0.03% Portfolio value: 204K Avg. open price: $65.54 Current price: $91.62 P/L: +39.79% Sold -0.59% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 199K Avg. open price: $86.07 Current price: $81.62 P/L: -5.18% Bought +7.06% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 198K Avg. open price: $30.78 Current price: $41.75 P/L: +35.66% Sold -14.06% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 198K Avg. open price: $43.16 Current price: $59.55 P/L: +37.98% Sold -12.07% shares Q1 2021 |
Portfolio share: 0.03% Portfolio value: 198K Avg. open price: $27.08 Current price: $38.86 P/L: +43.49% Sold -10.42% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 197K Avg. open price: N/A Current price: $28.51 P/L: N/A Sold -5.02% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 197K Avg. open price: $15.32 Current price: $13.51 P/L: -11.83% Sold -5.83% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 194K Avg. open price: $51.71 Current price: $47.97 P/L: -7.23% Sold -5.83% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 188K Avg. open price: $31.97 Current price: $35 P/L: +9.46% Sold -5.77% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 186K Avg. open price: $180.38 Current price: $224.71 P/L: +24.58% Sold -0.33% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 185K Avg. open price: N/A Current price: $13.79 P/L: N/A N/A Q1 2019 |
Portfolio share: 0.02% Portfolio value: 185K Avg. open price: $113.64 Current price: $109.05 P/L: -4.04% Bought +3.59% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 183K Avg. open price: $236.94 Current price: $285.01 P/L: +20.29% Bought +5.17% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 182K Avg. open price: $49.92 Current price: $47.7 P/L: -4.45% Sold -6.27% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 181K Avg. open price: $72.66 Current price: $60.45 P/L: -16.81% Sold -2.78% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 179K Avg. open price: $346.64 Current price: $82.6 P/L: -76.17% Bought +300.00% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 176K Avg. open price: $121.07 Current price: $153.18 P/L: +26.52% Sold -3.53% shares Q3 2021 |
Portfolio share: 0.02% Portfolio value: 168K Avg. open price: $244.53 Current price: $215.67 P/L: -11.81% Bought +4.40% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 168K Avg. open price: $52.29 Current price: $57.4 P/L: +9.77% Bought +1.38% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 167K Avg. open price: $184.24 Current price: $264.32 P/L: +43.47% Sold -19.65% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 166K Avg. open price: N/A Current price: $172.34 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.02% Portfolio value: 166K Avg. open price: $42.57 Current price: $67.43 P/L: +58.40% Sold -18.50% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 165K Avg. open price: N/A Current price: $87.68 P/L: N/A N/A Q1 2021 |
Portfolio share: 0.02% Portfolio value: 164K Avg. open price: N/A Current price: $90.06 P/L: N/A Sold -4.09% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 163K Avg. open price: $318.34 Current price: $541.43 P/L: +70.08% Bought +1.76% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 162K Avg. open price: $194.12 Current price: $265.21 P/L: +36.62% Sold -6.12% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 161K Avg. open price: $28.46 Current price: $31.52 P/L: +10.75% Sold -2.87% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 159K Avg. open price: $35.89 Current price: $78.05 P/L: +117.45% Sold -8.62% shares Q3 2021 |
Portfolio share: 0.02% Portfolio value: 157K Avg. open price: $77.39 Current price: $51.3 P/L: -33.72% Bought +0.69% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 157K Avg. open price: $48.44 Current price: $47.19 P/L: -2.59% Bought +1.59% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 156K Avg. open price: $78.13 Current price: $64.05 P/L: -18.02% Bought +41.03% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 154K Avg. open price: $36.64 Current price: $48.19 P/L: +31.54% Bought +1.59% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 148K Avg. open price: $36.09 Current price: $66.55 P/L: +84.39% Bought +2.03% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 146K Avg. open price: $50.65 Current price: $50.57 P/L: -0.16% Bought +1833.33% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 142K Avg. open price: $21.43 Current price: $39.23 P/L: +83.06% Sold -2.66% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 139K Avg. open price: $102.24 Current price: $81.97 P/L: -19.82% Bought +10.90% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 137K Avg. open price: $155.5 Current price: $327.39 P/L: +110.54% Sold -2.75% shares Q4 2021 |
Portfolio share: 0.02% Portfolio value: 134K Avg. open price: $82.91 Current price: $70.42 P/L: -15.06% Bought +0.64% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 134K Avg. open price: $164.46 Current price: $166.46 P/L: +1.22% Sold -17.90% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 134K Avg. open price: $43.04 Current price: $54.04 P/L: +25.55% Sold -0.89% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 133K Avg. open price: N/A Current price: $59.29 P/L: N/A Sold -100.00% shares Q3 2019 |
Portfolio share: 0.02% Portfolio value: 133K Avg. open price: N/A Current price: $63.52 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 133K Avg. open price: $69.98 Current price: $59.61 P/L: -14.82% Sold -12.50% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 132K Avg. open price: $108.8 Current price: $116.7 P/L: +7.26% Bought +0.94% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 131K Avg. open price: $9.77 Current price: $13.58 P/L: +38.99% Sold -16.33% shares Q2 2019 |
Portfolio share: 0.02% Portfolio value: 129K Avg. open price: $243.02 Current price: $436.89 P/L: +79.78% Sold -1.78% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 129K Avg. open price: $81.11 Current price: $72.92 P/L: -10.10% Sold -3.15% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 129K Avg. open price: $59.5 Current price: $106.74 P/L: +79.39% Bought +0.67% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 129K Avg. open price: $25.05 Current price: $28.72 P/L: +14.64% Sold -0.10% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 129K Avg. open price: $131.26 Current price: $74.87 P/L: -42.96% Sold -0.96% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 128K Avg. open price: $59.61 Current price: $48.11 P/L: -19.29% Sold -20.82% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 126K Avg. open price: $21.62 Current price: $36.82 P/L: +70.31% Bought +600.00% shares Q4 2021 |
Portfolio share: 0.02% Portfolio value: 125K Avg. open price: $59.81 Current price: $123.19 P/L: +105.97% Sold -15.08% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 124K Avg. open price: $93.15 Current price: $107.09 P/L: +14.96% Sold -1.22% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 124K Avg. open price: $118.2 Current price: $108.49 P/L: -8.21% Sold -12.10% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 124K Avg. open price: $102.54 Current price: $81.97 P/L: -20.06% Bought +26.57% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 123K Avg. open price: $80.15 Current price: $85.43 P/L: +6.59% Bought +0.80% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 123K Avg. open price: $33.39 Current price: $31.75 P/L: -4.93% Bought +0.13% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 121K Avg. open price: $23.11 Current price: $26.27 P/L: +13.67% Sold -3.66% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 120K Avg. open price: $63.86 Current price: $64.12 P/L: +0.41% Bought +200.00% shares Q3 2021 |
Showing TOP 250 STONEBRIDGE CAPITAL ADVISORS's 13F holdings.
Frequently Asked Questions (FAQ)
What is the biggest position of STONEBRIDGE CAPITAL ADVISORS LLC?
The biggest position of the STONEBRIDGE CAPITAL ADVISORS LLC is Apple Inc. (AAPL) with 5.85% portfolio share worth of 45.43M US dollars.
Top 5 STONEBRIDGE CAPITAL ADVISORS's holdings represent 15.97% of the portfolio:
- Apple Inc. (AAPL) – 5.85%
- Microsoft Corporation (MSFT) – 3.25%
- Alphabet Inc. (GOOGL) – 2.56%
- iShares Core S&P 500 ETF (IVV) – 2.25%
- The Procter & Gamble Company (PG) – 2.07%
Who is the portfolio manager of STONEBRIDGE CAPITAL ADVISORS LLC?
The portfolio manager of the STONEBRIDGE CAPITAL ADVISORS LLC is .
What is the total asset value of the STONEBRIDGE CAPITAL ADVISORS LLC portfolio?
STONEBRIDGE CAPITAL ADVISORS LLC total asset value (portfolio value) is 776.86M US dollars.
Who is ?
is the portfolio manager of the STONEBRIDGE CAPITAL ADVISORS LLC.
What is (STONEBRIDGE CAPITAL ADVISORS LLC) fund performance?
STONEBRIDGE CAPITAL ADVISORS's quarterly performance is -40.38%, annualy -126.59%. In the past 3 years, the value of 's portfolio has decreased by -158%. In the past 5 years, the value of the portfolio has decreased by -213%.
What is the STONEBRIDGE CAPITAL ADVISORS LLC CIK?
STONEBRIDGE CAPITAL ADVISORS's Central Index Key is 0001600035 .