GRYPHON FINANCIAL PARTNERS LLC Holdings

GRYPHON FINANCIAL PARTNERS LLC is an investment fund managing more than 396.83M US dollars. The largest holdings include iShares Core S&P 500 ETF, Vanguard Total Stock Market Index Fund and Apple. In Q3 2022 the fund bought assets of total value of -859K US dollars and sold assets of total value of 23.05M US dollars.

GRYPHON FINANCIAL PARTNERS LLC portfolio value:

$396.83M
portfolio value

GRYPHON FINANCIAL PARTNERS LLC quarter portfolio value change:

-20.67%
quarter

GRYPHON FINANCIAL PARTNERS LLC 1 year portfolio value change:

-66.64%
1 year

GRYPHON FINANCIAL PARTNERS LLC 3 years portfolio value change:

-47.18%
3 years

GRYPHON FINANCIAL PARTNERS LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2018 27161000 5864000
Q2 2018 35406000 9368000
Q3 2018 128676000 12263000
Q4 2018 98049000 37552000
Q1 2019 36043000 95459000
Q2 2019 22956000 16323000
Q3 2019 5996000 6896000
Q4 2019 32378000 1766000
Q1 2020 -25729000 85420000
Q2 2020 40257000 10032000
Q3 2020 19504000 6106000
Q4 2020 39643000 6616000
Q1 2021 36077000 6191000
Q2 2021 10756000 13157000
Q3 2021 22913000 15713000
Q4 2021 70732000 2905000
Q1 2022 9724000 36431000
Q2 2022 -25288000 15755000
Q3 2022 -859000 23045000

GRYPHON FINANCIAL PARTNERS LLC 13F holdings

Stock
Portfolio share: 27.80%
Portfolio value: 110.31M
Avg. open price: $323.15
Current price: $401.35
P/L: +24.20%
Bought +1.49% shares
Q3 2022
Portfolio share: 5.76%
Portfolio value: 22.85M
Avg. open price: $135.11
Current price: $199.98
P/L: +48.01%
Bought +0.09% shares
Q3 2022
Portfolio share: 4.46%
Portfolio value: 17.69M
Avg. open price: $74.98
Current price: $146.61
P/L: +95.52%
Bought +2.69% shares
Q3 2022
Portfolio share: 4.19%
Portfolio value: 16.63M
Avg. open price: $54
Current price: $88.03
P/L: +63.03%
Sold -8.99% shares
Q3 2022
Portfolio share: 3.25%
Portfolio value: 12.88M
Avg. open price: $13.42
Current price: $11.15
P/L: -16.92%
Bought +3.06% shares
Q3 2022
Portfolio share: 2.81%
Portfolio value: 11.14M
Avg. open price: $95.34
Current price: $163.96
P/L: +71.97%
Bought +1.32% shares
Q3 2022
Portfolio share: 2.71%
Portfolio value: 10.76M
Avg. open price: $96.22
Current price: $149.09
P/L: +54.95%
Bought +1.30% shares
Q3 2022
Portfolio share: 2.66%
Portfolio value: 10.55M
Avg. open price: $105.06
Current price: $105.38
P/L: +0.31%
Bought +1.72% shares
Q3 2022
Portfolio share: 2.50%
Portfolio value: 9.91M
Avg. open price: $356.97
Current price: $400.01
P/L: +12.06%
Sold -44.63% shares
Q3 2022
Portfolio share: 2.24%
Portfolio value: 8.88M
Avg. open price: $181.49
Current price: $250.2
P/L: +37.86%
Sold -1.75% shares
Q3 2022
Portfolio share: 2.22%
Portfolio value: 8.82M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.57% shares
Q3 2022
Portfolio share: 2.21%
Portfolio value: 8.75M
Avg. open price: $356.97
Current price: $400.01
P/L: +12.06%
N/A
Q3 2022
Portfolio share: 2.06%
Portfolio value: 8.17M
Avg. open price: $20.97
Current price: $20.46
P/L: -2.43%
Bought +10.09% shares
Q3 2022
Portfolio share: 1.68%
Portfolio value: 6.65M
Avg. open price: $70.21
Current price: $88.22
P/L: +25.64%
Sold -4.25% shares
Q3 2022
Portfolio share: 1.21%
Portfolio value: 4.80M
Avg. open price: $38.31
Current price: $39.09
P/L: +2.03%
Sold -1.21% shares
Q3 2022
Portfolio share: 1.16%
Portfolio value: 4.61M
Avg. open price: $1,558.11
Current price: $91.02
P/L: -94.16%
Bought +6.35% shares
Q3 2022
Portfolio share: 1.06%
Portfolio value: 4.20M
Avg. open price: $70.42
Current price: $62.16
P/L: -11.74%
Bought +27.55% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 3.87M
Avg. open price: $45.98
Current price: $72
P/L: +56.58%
Sold -0.01% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 3.07M
Avg. open price: $9.37
Current price: $14.89
P/L: +58.84%
N/A
Q3 2022
Portfolio share: 0.75%
Portfolio value: 2.98M
Avg. open price: $13.41
Current price: $15.3
P/L: +14.08%
Bought +0.05% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 2.37M
Avg. open price: $110.2
Current price: $98.54
P/L: -10.58%
Bought +3.34% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 2.35M
Avg. open price: $191.64
Current price: $250.71
P/L: +30.82%
Bought +1.30% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 2.24M
Avg. open price: $62.33
Current price: $59.19
P/L: -5.04%
Bought +5.35% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 2.23M
Avg. open price: $319.68
Current price: $356.09
P/L: +11.39%
Bought +0.08% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 2.19M
Avg. open price: $62.69
Current price: $66.83
P/L: +6.60%
Sold -15.14% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 2.15M
Avg. open price: $202.75
Current price: $215.67
P/L: +6.37%
Bought +0.05% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 2.05M
Avg. open price: $570.04
Current price: $182.45
P/L: -67.99%
Bought +24.41% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 2.04M
Avg. open price: $265.66
Current price: $535.04
P/L: +101.40%
Bought +1.79% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 2.03M
Avg. open price: $1,686.38
Current price: $99.48
P/L: -94.10%
Bought +8.40% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 1.78M
Avg. open price: $108.38
Current price: $131.37
P/L: +21.21%
Bought +4.31% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 1.76M
Avg. open price: $140.3
Current price: $149.12
P/L: +6.29%
Bought +174.02% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 1.70M
Avg. open price: $76.41
Current price: $99.28
P/L: +29.93%
Sold -20.80% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 1.62M
Avg. open price: $152.24
Current price: $213.68
P/L: +40.36%
Bought +0.27% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 1.58M
Avg. open price: $87.25
Current price: $123.08
P/L: +41.07%
Bought +1.75% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 1.57M
Avg. open price: $137.39
Current price: $178.78
P/L: +30.12%
Bought +13.40% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 1.50M
Avg. open price: $1,928.44
Current price: $99.87
P/L: -94.82%
Bought +4.48% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 1.39M
Avg. open price: $86.37
Current price: $83.47
P/L: -3.36%
Bought +0.11% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 1.38M
Avg. open price: $259.58
Current price: $228.12
P/L: -12.12%
Sold -3.64% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 1.30M
Avg. open price: N/A
Current price: $34.93
P/L: N/A
Sold -10.72% shares
Q1 2020
Portfolio share: 0.33%
Portfolio value: 1.30M
Avg. open price: $59.35
Current price: $166.1
P/L: +179.87%
Bought +3.30% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 1.29M
Avg. open price: $154.68
Current price: $155.77
P/L: +0.70%
Sold -1.18% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 1.28M
Avg. open price: $68.55
Current price: $106.85
P/L: +55.88%
Bought +25.19% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 1.27M
Avg. open price: $180.36
Current price: $122.43
P/L: -32.12%
Bought +1.68% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 1.24M
Avg. open price: $37.18
Current price: $50.73
P/L: +36.44%
Sold -8.23% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 1.22M
Avg. open price: $401.29
Current price: $340.6
P/L: -15.12%
Sold -0.60% shares
Q1 2022
Portfolio share: 0.31%
Portfolio value: 1.21M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +200.00% shares
Q1 2022
Portfolio share: 0.28%
Portfolio value: 1.12M
Avg. open price: $119.83
Current price: $109.05
P/L: -9.00%
Bought +1.54% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 1.11M
Avg. open price: $373.98
Current price: $312.59
P/L: -16.41%
Bought +11.94% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.07M
Avg. open price: $41.31
Current price: $42.62
P/L: +3.17%
Sold -3.10% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.05M
Avg. open price: $104.36
Current price: $176.56
P/L: +69.18%
Bought +5.32% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 975K
Avg. open price: $70.86
Current price: $88.61
P/L: +25.05%
Sold -7.42% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 974K
Avg. open price: $39.51
Current price: $35.15
P/L: -11.05%
Sold -5.81% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 962K
Avg. open price: $287.65
Current price: $488.66
P/L: +69.88%
Bought +9.56% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 941K
Avg. open price: $109
Current price: $106.17
P/L: -2.60%
Sold -7.65% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 932K
Avg. open price: $85.95
Current price: $116.17
P/L: +35.16%
N/A
Q3 2022
Portfolio share: 0.22%
Portfolio value: 871K
Avg. open price: $91.1
Current price: $94.53
P/L: +3.77%
Bought +72.43% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 862K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.20%
Portfolio value: 798K
Avg. open price: $35.85
Current price: $59.29
P/L: +65.39%
N/A
Q4 2021
Portfolio share: 0.20%
Portfolio value: 792K
Avg. open price: $42.29
Current price: $63.47
P/L: +50.07%
Bought +21.32% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 761K
Avg. open price: $83.27
Current price: $109.62
P/L: +31.64%
Bought +4.56% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 759K
Avg. open price: $267.38
Current price: $334.28
P/L: +25.02%
Sold -5.23% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 752K
Avg. open price: $116.64
Current price: $183.12
P/L: +57.00%
Bought +2.61% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 735K
Avg. open price: $435.59
Current price: $557.21
P/L: +27.92%
Bought +6.31% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 730K
Avg. open price: $88.01
Current price: $102.01
P/L: +15.90%
Bought +40.78% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 720K
Avg. open price: $280.16
Current price: $210.44
P/L: -24.89%
Sold -2.30% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 716K
Avg. open price: $287.93
Current price: $371.54
P/L: +29.04%
Bought +1.08% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 702K
Avg. open price: $59.59
Current price: $85.15
P/L: +42.89%
Bought +2.75% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 702K
Avg. open price: $189.55
Current price: $287.73
P/L: +51.80%
Sold -5.91% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 692K
Avg. open price: $63.51
Current price: $89.81
P/L: +41.41%
Sold -8.67% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 690K
Avg. open price: $284.08
Current price: $267.97
P/L: -5.67%
Bought +4.66% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 689K
Avg. open price: $68.3
Current price: $110.01
P/L: +61.07%
Bought +27.22% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 686K
Avg. open price: $186.94
Current price: $252.99
P/L: +35.33%
Bought +2.06% shares
Q2 2020
Portfolio share: 0.17%
Portfolio value: 684K
Avg. open price: $255.31
Current price: $247.31
P/L: -3.13%
Sold -2.22% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 681K
Avg. open price: $218.91
Current price: $73.62
P/L: -66.37%
Bought +6.15% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 680K
Avg. open price: $222.62
Current price: $271.59
P/L: +22.00%
Bought +21.63% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 673K
Avg. open price: $199.27
Current price: $320.08
P/L: +60.63%
Bought +3.97% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 671K
Avg. open price: $101.4
Current price: $79.64
P/L: -21.46%
Sold -0.39% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 661K
Avg. open price: $38.73
Current price: $43.66
P/L: +12.74%
Bought +30.05% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 645K
Avg. open price: $189.41
Current price: $177.39
P/L: -6.35%
Bought +2.63% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 637K
Avg. open price: $144.84
Current price: $133.93
P/L: -7.53%
Sold -7.52% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 625K
Avg. open price: $76.68
Current price: $85.21
P/L: +11.13%
Sold -0.32% shares
Q1 2022
Portfolio share: 0.16%
Portfolio value: 622K
Avg. open price: $589.95
Current price: $392.26
P/L: -33.51%
Bought +0.67% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 588K
Avg. open price: $60.84
Current price: $45.64
P/L: -24.98%
Sold -4.42% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 566K
Avg. open price: $84.04
Current price: $84.66
P/L: +0.74%
Bought +2.08% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 555K
Avg. open price: $194.88
Current price: $250.91
P/L: +28.75%
Sold -12.60% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 538K
Avg. open price: $107.08
Current price: $134.59
P/L: +25.70%
Sold -2.09% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 537K
Avg. open price: $127.53
Current price: $151.65
P/L: +18.91%
Bought +23.62% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 532K
Avg. open price: $30.17
Current price: $30.49
P/L: +1.06%
Sold -43.35% shares
Q2 2022
Portfolio share: 0.13%
Portfolio value: 530K
Avg. open price: $198.37
Current price: $308.89
P/L: +55.71%
Sold -9.02% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 521K
Avg. open price: N/A
Current price: $522.34
P/L: N/A
Sold -4.90% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 515K
Avg. open price: $46.78
Current price: $37.07
P/L: -20.76%
Sold -18.22% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 511K
Avg. open price: $50.09
Current price: $29.17
P/L: -41.77%
Bought +6.65% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 505K
Avg. open price: $33.64
Current price: $31.35
P/L: -6.79%
Bought +2.01% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 503K
Avg. open price: $79.21
Current price: $85.13
P/L: +7.47%
Sold -0.28% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 500K
Avg. open price: $140.12
Current price: $162.04
P/L: +15.64%
Sold -18.97% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 498K
Avg. open price: $147.16
Current price: $95.93
P/L: -34.81%
Bought +24.72% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 495K
Avg. open price: $100.01
Current price: $75.56
P/L: -24.45%
Sold -13.29% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 493K
Avg. open price: $28.61
Current price: $23.16
P/L: -19.04%
Bought +5.94% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 482K
Avg. open price: $275.03
Current price: $369.29
P/L: +34.27%
Bought +6.35% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 478K
Avg. open price: $297.1
Current price: $289.45
P/L: -2.57%
Sold -10.53% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 454K
Avg. open price: $59.87
Current price: $80.7
P/L: +34.79%
Bought +10.26% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 452K
Avg. open price: $303.98
Current price: $395.14
P/L: +29.99%
Bought +4.76% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 449K
Avg. open price: $380.42
Current price: $490.67
P/L: +28.98%
Sold -6.37% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 445K
Avg. open price: $173.22
Current price: $317.6
P/L: +83.35%
Bought +1.12% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 438K
Avg. open price: $40.62
Current price: $49.33
P/L: +21.45%
Sold -1.16% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 435K
Avg. open price: $108.34
Current price: $139.14
P/L: +28.43%
Bought +2.38% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 432K
Avg. open price: $22.29
Current price: $27.43
P/L: +23.05%
Bought +0.96% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 432K
Avg. open price: $108.05
Current price: $155.33
P/L: +43.75%
Bought +10.47% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 431K
Avg. open price: $33.78
Current price: $22.97
P/L: -32.01%
Sold -0.01% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 422K
Avg. open price: $114.3
Current price: $167.79
P/L: +46.80%
Bought +0.73% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 406K
Avg. open price: $62.01
Current price: $119.37
P/L: +92.49%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 406K
Avg. open price: $26.37
Current price: $18.75
P/L: -28.90%
Bought +24.12% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 405K
Avg. open price: $221.38
Current price: $269.72
P/L: +21.84%
Bought +2.18% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 397K
Avg. open price: $48.11
Current price: $81.24
P/L: +68.87%
Sold -0.72% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 395K
Avg. open price: $52.1
Current price: $73.85
P/L: +41.74%
Sold -3.34% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 389K
Avg. open price: $91.36
Current price: $109.19
P/L: +19.51%
Sold -4.39% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 384K
Avg. open price: $190.38
Current price: $215.6
P/L: +13.25%
Bought +9.47% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 384K
Avg. open price: $1,384.82
Current price: $1,570.61
P/L: +13.42%
Bought +0.39% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 383K
Avg. open price: N/A
Current price: $57.4
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 379K
Avg. open price: N/A
Current price: $20.01
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.09%
Portfolio value: 375K
Avg. open price: $66.86
Current price: $77.35
P/L: +15.69%
Sold -6.07% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 374K
Avg. open price: $578.15
Current price: $530.64
P/L: -8.22%
Sold -1.98% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 372K
Avg. open price: $207.58
Current price: $239.68
P/L: +15.46%
Sold -14.00% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 371K
Avg. open price: $221.08
Current price: $224.71
P/L: +1.64%
Bought +14.99% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 367K
Avg. open price: $110.92
Current price: $181.16
P/L: +63.33%
Sold -3.60% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 367K
Avg. open price: $11.02
Current price: $10.59
P/L: -3.88%
Sold -0.20% shares
Q1 2022
Portfolio share: 0.09%
Portfolio value: 365K
Avg. open price: $241.05
Current price: $231.47
P/L: -3.97%
Sold -0.94% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 364K
Avg. open price: $29.13
Current price: $34.47
P/L: +18.32%
Bought +20.59% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 364K
Avg. open price: $357.43
Current price: $350.31
P/L: -1.99%
Sold -5.23% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 361K
Avg. open price: $72.53
Current price: $86.03
P/L: +18.62%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 359K
Avg. open price: $157.92
Current price: $89.39
P/L: -43.40%
Bought +0.60% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 358K
Avg. open price: $234.6
Current price: $288.21
P/L: +22.85%
Bought +8.34% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 351K
Avg. open price: $93.7
Current price: $95.15
P/L: +1.54%
Sold -16.40% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 350K
Avg. open price: $362.69
Current price: $213.86
P/L: -41.04%
Bought +2.06% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 345K
Avg. open price: $57.3
Current price: $66.55
P/L: +16.14%
Bought +2.72% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 343K
Avg. open price: $78.48
Current price: $64.77
P/L: -17.47%
Sold -16.34% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 336K
Avg. open price: $155.05
Current price: $211.06
P/L: +36.13%
Bought +13.96% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 334K
Avg. open price: $64.52
Current price: $87.63
P/L: +35.82%
Sold -7.79% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 327K
Avg. open price: N/A
Current price: $61.38
P/L: N/A
Sold -0.34% shares
Q1 2022
Portfolio share: 0.08%
Portfolio value: 327K
Avg. open price: $362.25
Current price: $881.9
P/L: +143.45%
Sold -1.50% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 326K
Avg. open price: $24.43
Current price: $22.32
P/L: -8.61%
Sold -28.95% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 311K
Avg. open price: $9.88
Current price: $13.38
P/L: +35.42%
Bought +12.56% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 310K
Avg. open price: $50.99
Current price: $43.08
P/L: -15.51%
Sold -1.30% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 306K
Avg. open price: $73.83
Current price: $107.09
P/L: +45.04%
Bought +1.71% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 305K
Avg. open price: $86.52
Current price: $72.19
P/L: -16.56%
Sold -0.06% shares
Q1 2022
Portfolio share: 0.08%
Portfolio value: 299K
Avg. open price: $179.1
Current price: $180.38
P/L: +0.72%
Sold -1.86% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 299K
Avg. open price: $309.05
Current price: $292.93
P/L: -5.22%
Bought +29.80% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 296K
Avg. open price: $158.08
Current price: $154.93
P/L: -1.99%
Bought +12.69% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 294K
Avg. open price: $50.97
Current price: $50.11
P/L: -1.69%
Bought +136.51% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 290K
Avg. open price: $125.86
Current price: $187.21
P/L: +48.75%
Sold -4.00% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 290K
Avg. open price: $136.66
Current price: $95.02
P/L: -30.47%
Bought +12.22% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 284K
Avg. open price: $657.57
Current price: $601.13
P/L: -8.58%
Sold -2.29% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 284K
Avg. open price: $95.87
Current price: $99.13
P/L: +3.40%
Bought +8.86% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 282K
Avg. open price: $76.67
Current price: $59.27
P/L: -22.69%
Bought +5.09% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 278K
Avg. open price: $95.55
Current price: $104.15
P/L: +9.00%
Sold -0.03% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 276K
Avg. open price: $214.07
Current price: $285.01
P/L: +33.14%
Sold -0.49% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 271K
Avg. open price: $70.22
Current price: $79.43
P/L: +13.12%
Bought +19.37% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 269K
Avg. open price: $42.07
Current price: $18.9
P/L: -55.07%
Bought +0.17% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 269K
Avg. open price: $108.06
Current price: $264.32
P/L: +144.61%
Sold -2.53% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 265K
Avg. open price: $116.97
Current price: $123.3
P/L: +5.41%
Sold -6.20% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 262K
Avg. open price: $7.99
Current price: $28.52
P/L: +257.17%
Bought +5.06% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 262K
Avg. open price: $144.67
Current price: $148.92
P/L: +2.93%
Sold -21.07% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 247K
Avg. open price: $69.69
Current price: $90.79
P/L: +30.28%
Bought +3.66% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 245K
Avg. open price: $82.31
Current price: $78.79
P/L: -4.27%
Sold -5.45% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 233K
Avg. open price: $155.25
Current price: $171.67
P/L: +10.58%
Bought +19.05% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 232K
Avg. open price: $130.89
Current price: $147.41
P/L: +12.63%
Bought +16.12% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 229K
Avg. open price: N/A
Current price: $112.45
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 225K
Avg. open price: $356.02
Current price: $458.44
P/L: +28.77%
Bought +15.50% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 224K
Avg. open price: $99.94
Current price: $206.18
P/L: +106.30%
Bought +0.76% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 224K
Avg. open price: $93.76
Current price: $103.48
P/L: +10.36%
Bought +6.74% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 220K
Avg. open price: $33.56
Current price: $47.14
P/L: +40.48%
N/A
Q2 2021
Portfolio share: 0.06%
Portfolio value: 220K
Avg. open price: N/A
Current price: $81.97
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 219K
Avg. open price: $478.57
Current price: $541.43
P/L: +13.13%
Bought +4.48% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 215K
Avg. open price: $102.22
Current price: $45.78
P/L: -55.22%
Bought +28.24% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 213K
Avg. open price: N/A
Current price: $46.03
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 213K
Avg. open price: N/A
Current price: $436.89
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 212K
Avg. open price: $359.27
Current price: $187.96
P/L: -47.68%
Sold -2.95% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 212K
Avg. open price: $46.14
Current price: $38.79
P/L: -15.93%
Bought +3.63% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 210K
Avg. open price: $33.65
Current price: $32.95
P/L: -2.09%
Bought +0.52% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 209K
Avg. open price: $63.92
Current price: $73.35
P/L: +14.76%
Bought +4.36% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 208K
Avg. open price: $15.68
Current price: $14.12
P/L: -9.97%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 204K
Avg. open price: $90.89
Current price: $100.68
P/L: +10.77%
Sold -14.40% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 201K
Avg. open price: $89.73
Current price: $96.3
P/L: +7.33%
Bought +8.02% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 201K
Avg. open price: N/A
Current price: $21.76
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 190K
Avg. open price: N/A
Current price: $45.42
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.05%
Portfolio value: 185K
Avg. open price: $55.55
Current price: $48.11
P/L: -13.39%
Sold -47.67% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 132K
Avg. open price: $18.57
Current price: $16.09
P/L: -13.36%
Bought +0.55% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 121K
Avg. open price: N/A
Current price: $34.35
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.03%
Portfolio value: 104K
Avg. open price: $9.75
Current price: $11.91
P/L: +22.10%
Sold -14.99% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1K
Avg. open price: N/A
Current price: $58.06
P/L: N/A
Sold -20.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1K
Avg. open price: N/A
Current price: $20.44
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $35.04
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $70.63
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $43.63
Current price: $28.44
P/L: -34.82%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $60.52
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $110.36
Current price: $82.88
P/L: -24.90%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $54.66
Current price: $10.1
P/L: -81.52%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $40.29
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $85.04
Current price: $129.22
P/L: +51.95%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $39.9
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $60.62
Current price: $87.5
P/L: +44.35%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $123.02
Current price: $179.26
P/L: +45.72%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $187.11
Current price: $124.63
P/L: -33.39%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $16.74
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $42.59
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $70.15
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $135.49
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $45.03
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $224.66
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $47.28
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $146.06
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $188.37
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $256.62
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $153.88
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $72.63
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $367.34
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $236.3
Current price: $187.99
P/L: -20.44%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $86.52
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $103.88
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $131.18
Current price: $164.85
P/L: +25.67%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $211.89
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $182.27
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $228.45
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $87.19
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $88.66
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $22.33
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $207.47
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $100.17
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $59.4
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $39.98
Current price: $36.65
P/L: -8.34%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $66.67
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $62.68
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $106.16
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $54.47
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $31.75
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $333.73
Current price: $334.26
P/L: +0.16%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $37.65
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $108.97
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $95.35
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $46.99
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $138.43
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $91.46
Current price: $91.45
P/L: -0.01%
Sold -100.00% shares
Q3 2022

Showing TOP 248 GRYPHON FINANCIAL PARTNERS's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of GRYPHON FINANCIAL PARTNERS LLC?

The biggest position of the GRYPHON FINANCIAL PARTNERS LLC is iShares Core S&P 500 ETF (IVV) with 27.8% portfolio share worth of 110.31M US dollars.

Top 5 GRYPHON FINANCIAL PARTNERS's holdings represent 45.45% of the portfolio:

  • iShares Core S&P 500 ETF (IVV)27.8%
  • Vanguard Total Stock Market Index Fund (VTI)5.76%
  • Apple Inc. (AAPL)4.46%
  • Dycom Industries, Inc. (DY)4.19%
  • Warner Bros. Discovery, Inc. (WBD)3.25%

Who is the portfolio manager of GRYPHON FINANCIAL PARTNERS LLC?

The portfolio manager of the GRYPHON FINANCIAL PARTNERS LLC is .

What is the total asset value of the GRYPHON FINANCIAL PARTNERS LLC portfolio?

GRYPHON FINANCIAL PARTNERS LLC total asset value (portfolio value) is 396.83M US dollars.

Who is ?

is the portfolio manager of the GRYPHON FINANCIAL PARTNERS LLC.

What is (GRYPHON FINANCIAL PARTNERS LLC) fund performance?

GRYPHON FINANCIAL PARTNERS's quarterly performance is -20.67%, annualy -66.64%. In the past 3 years, the value of 's portfolio has decreased by -47%.

What is the GRYPHON FINANCIAL PARTNERS LLC CIK?

GRYPHON FINANCIAL PARTNERS's Central Index Key is 0001729094 .