TRANSCEND CAPITAL ADVISORS, LLC Holdings
TRANSCEND CAPITAL ADVISORS, LLC is an investment fund managing more than 903.74M US dollars. The largest holdings include Apple, Owl Rock Capital and Merck & Co.. In Q3 2022 the fund bought assets of total value of 32.79M US dollars and sold assets of total value of 88.93M US dollars.
TRANSCEND CAPITAL ADVISORS, LLC portfolio value:
TRANSCEND CAPITAL ADVISORS, LLC quarter portfolio value change:
TRANSCEND CAPITAL ADVISORS, LLC 1 year portfolio value change:
TRANSCEND CAPITAL ADVISORS, LLC portfolio changes
Period | Buy | Sel |
---|---|---|
Q1 2020 | 39305000 | 72819000 |
Q2 2020 | 65609000 | 88573000 |
Q3 2020 | 234001000 | 6672000 |
Q4 2020 | 251828000 | 43304000 |
Q1 2021 | 96393000 | 38293000 |
Q2 2021 | 171216000 | 296021000 |
Q3 2021 | 456233000 | 40721000 |
Q4 2021 | 87431000 | 70983000 |
Q1 2022 | 71875000 | 85800000 |
Q2 2022 | -43551000 | 111151000 |
Q3 2022 | 32786000 | 88927000 |
TRANSCEND CAPITAL ADVISORS, LLC 13F holdings
Stock |
---|
Portfolio share: 7.69% Portfolio value: 69.53M Avg. open price: $114.71 Current price: $146.49 P/L: +27.70% Bought +1.27% shares Q3 2022 |
Portfolio share: 5.04% Portfolio value: 45.51M Avg. open price: $11.34 Current price: $12.56 P/L: +10.78% Bought +7.57% shares Q3 2022 |
Portfolio share: 2.83% Portfolio value: 25.57M Avg. open price: $74.91 Current price: $109.51 P/L: +46.19% Bought +0.27% shares Q3 2022 |
Portfolio share: 2.81% Portfolio value: 25.41M Avg. open price: $220.4 Current price: $250.92 P/L: +13.85% Bought +3.27% shares Q3 2022 |
Portfolio share: 2.04% Portfolio value: 18.47M Avg. open price: $11.9 Current price: $10.88 P/L: -8.58% Bought +9.90% shares Q3 2022 |
Portfolio share: 1.53% Portfolio value: 13.80M Avg. open price: $2,494.18 Current price: $92.04 P/L: -96.31% Bought +2.49% shares Q3 2022 |
Portfolio share: 1.28% Portfolio value: 11.53M Avg. open price: $2,258.49 Current price: $100.29 P/L: -95.56% Bought +7.43% shares Q3 2022 |
Portfolio share: 1.27% Portfolio value: 11.50M Avg. open price: $88.02 Current price: $111.32 P/L: +26.46% Sold -2.62% shares Q3 2022 |
Portfolio share: 1.14% Portfolio value: 10.26M Avg. open price: $102.93 Current price: $131.57 P/L: +27.83% Bought +10.33% shares Q3 2022 |
Portfolio share: 1.12% Portfolio value: 10.11M Avg. open price: $123.05 Current price: $112.78 P/L: -8.34% Bought +445.69% shares Q3 2022 |
Portfolio share: 1.08% Portfolio value: 9.79M Avg. open price: $404.49 Current price: $402.79 P/L: -0.42% Bought +3.84% shares Q3 2022 |
Portfolio share: 1.05% Portfolio value: 9.44M Avg. open price: $352.77 Current price: $400.99 P/L: +13.67% Sold -0.22% shares Q3 2022 |
Portfolio share: 1.04% Portfolio value: 9.40M Avg. open price: $119.79 Current price: $138.63 P/L: +15.73% Bought +11.51% shares Q3 2022 |
Portfolio share: 1.04% Portfolio value: 9.40M Avg. open price: $70.59 Current price: $80.84 P/L: +14.53% Bought +2.24% shares Q3 2022 |
Portfolio share: 1.00% Portfolio value: 9.04M Avg. open price: $122.73 Current price: $133.51 P/L: +8.78% Sold -4.33% shares Q3 2022 |
Portfolio share: 0.99% Portfolio value: 8.95M Avg. open price: $310.08 Current price: $288.68 P/L: -6.90% Bought +2.64% shares Q3 2022 |
Portfolio share: 0.96% Portfolio value: 8.71M Avg. open price: $152.05 Current price: $178.69 P/L: +17.52% Bought +0.36% shares Q3 2022 |
Portfolio share: 0.95% Portfolio value: 8.62M Avg. open price: $463.01 Current price: $350.17 P/L: -24.37% Sold -0.04% shares Q3 2022 |
Portfolio share: 0.92% Portfolio value: 8.31M Avg. open price: $60.15 Current price: $107.66 P/L: +79.00% Bought +15.83% shares Q3 2022 |
Portfolio share: 0.89% Portfolio value: 7.99M Avg. open price: $97.41 Current price: $89.15 P/L: -8.48% Bought +8.11% shares Q3 2022 |
Portfolio share: 0.86% Portfolio value: 7.73M Avg. open price: $149.16 Current price: $156.71 P/L: +5.06% Bought +0.18% shares Q3 2022 |
Portfolio share: 0.84% Portfolio value: 7.57M Avg. open price: $191.88 Current price: $73.92 P/L: -61.48% Sold -9.88% shares Q3 2022 |
Portfolio share: 0.83% Portfolio value: 7.52M Avg. open price: $282.18 Current price: $321.07 P/L: +13.78% Bought +2.50% shares Q3 2022 |
Portfolio share: 0.83% Portfolio value: 7.48M Avg. open price: $67.93 Current price: $82.9 P/L: +22.03% Bought +23.21% shares Q3 2022 |
Portfolio share: 0.81% Portfolio value: 7.33M Avg. open price: $131.78 Current price: $147.65 P/L: +12.04% Sold -5.84% shares Q3 2022 |
Portfolio share: 0.75% Portfolio value: 6.78M Avg. open price: $127.56 Current price: $144.37 P/L: +13.18% Bought +0.27% shares Q3 2022 |
Portfolio share: 0.70% Portfolio value: 6.32M Avg. open price: $2,199.65 Current price: $100.67 P/L: -95.42% Bought +13.06% shares Q3 2022 |
Portfolio share: 0.70% Portfolio value: 6.31M Avg. open price: $5.77 Current price: $2.15 P/L: -62.76% Bought +15.18% shares Q3 2022 |
Portfolio share: 0.65% Portfolio value: 5.84M Avg. open price: N/A Current price: N/A P/L: N/A Bought +3.42% shares Q3 2022 |
Portfolio share: 0.64% Portfolio value: 5.81M Avg. open price: N/A Current price: N/A P/L: N/A Sold -9.46% shares Q3 2022 |
Portfolio share: 0.61% Portfolio value: 5.51M Avg. open price: $211.03 Current price: $214.86 P/L: +1.82% Bought +0.98% shares Q3 2022 |
Portfolio share: 0.61% Portfolio value: 5.50M Avg. open price: $352.77 Current price: $400.99 P/L: +13.67% Bought +71.11% shares Q3 2022 |
Portfolio share: 0.60% Portfolio value: 5.42M Avg. open price: $54.34 Current price: $51.69 P/L: -4.88% Sold -0.33% shares Q3 2022 |
Portfolio share: 0.59% Portfolio value: 5.32M Avg. open price: $209.69 Current price: $183.73 P/L: -12.38% Sold -3.84% shares Q3 2022 |
Portfolio share: 0.56% Portfolio value: 5.06M Avg. open price: $222.36 Current price: $122.89 P/L: -44.73% Sold -3.34% shares Q3 2022 |
Portfolio share: 0.54% Portfolio value: 4.91M Avg. open price: $134.87 Current price: $149.04 P/L: +10.51% Bought +1.12% shares Q3 2022 |
Portfolio share: 0.53% Portfolio value: 4.75M Avg. open price: N/A Current price: N/A P/L: N/A Sold -1.88% shares Q3 2022 |
Portfolio share: 0.52% Portfolio value: 4.74M Avg. open price: N/A Current price: $44.33 P/L: N/A Sold -2.34% shares Q3 2022 |
Portfolio share: 0.51% Portfolio value: 4.63M Avg. open price: $25.02 Current price: $23.5 P/L: -6.09% Bought +162.33% shares Q3 2022 |
Portfolio share: 0.51% Portfolio value: 4.58M Avg. open price: $41.81 Current price: $54.14 P/L: +29.48% Bought +0.29% shares Q3 2022 |
Portfolio share: 0.50% Portfolio value: 4.48M Avg. open price: $72.7 Current price: $66 P/L: -9.22% Bought +52.28% shares Q3 2022 |
Portfolio share: 0.49% Portfolio value: 4.41M Avg. open price: $154.95 Current price: $264.81 P/L: +70.90% Sold -0.58% shares Q3 2022 |
Portfolio share: 0.48% Portfolio value: 4.35M Avg. open price: $194.47 Current price: $371.75 P/L: +91.16% Sold -0.61% shares Q3 2022 |
Portfolio share: 0.48% Portfolio value: 4.34M Avg. open price: $81.71 Current price: $177.58 P/L: +117.34% Bought +4.28% shares Q3 2022 |
Portfolio share: 0.47% Portfolio value: 4.22M Avg. open price: $140.9 Current price: $183.46 P/L: +30.21% Bought +3.93% shares Q3 2022 |
Portfolio share: 0.46% Portfolio value: 4.16M Avg. open price: $175.81 Current price: $177.25 P/L: +0.82% Sold -3.42% shares Q3 2022 |
Portfolio share: 0.45% Portfolio value: 4.07M Avg. open price: $202.77 Current price: $200.82 P/L: -0.96% Bought +26.86% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 3.97M Avg. open price: $219.79 Current price: $271.93 P/L: +23.73% Bought +0.91% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 3.94M Avg. open price: $103.57 Current price: $94.06 P/L: -9.18% Sold -0.88% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 3.86M Avg. open price: $59.2 Current price: $89.9 P/L: +51.86% Bought +5.43% shares Q3 2022 |
Portfolio share: 0.41% Portfolio value: 3.68M Avg. open price: $129.82 Current price: $108.33 P/L: -16.56% Sold -1.18% shares Q3 2022 |
Portfolio share: 0.41% Portfolio value: 3.66M Avg. open price: $121.25 Current price: $115.92 P/L: -4.40% Bought +1060.74% shares Q3 2022 |
Portfolio share: 0.40% Portfolio value: 3.59M Avg. open price: $522.76 Current price: $557.13 P/L: +6.57% Bought +1.88% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 3.53M Avg. open price: $675.64 Current price: $184.27 P/L: -72.73% Bought +19.91% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 3.52M Avg. open price: $186.52 Current price: $215.91 P/L: +15.76% Bought +0.81% shares Q3 2022 |
Portfolio share: 0.38% Portfolio value: 3.47M Avg. open price: $37.21 Current price: $33.47 P/L: -10.04% Sold -13.37% shares Q3 2022 |
Portfolio share: 0.38% Portfolio value: 3.44M Avg. open price: $31.11 Current price: $34.81 P/L: +11.87% Bought +2.77% shares Q3 2022 |
Portfolio share: 0.37% Portfolio value: 3.36M Avg. open price: $394.72 Current price: $533.16 P/L: +35.07% Bought +0.89% shares Q3 2022 |
Portfolio share: 0.37% Portfolio value: 3.32M Avg. open price: $90.73 Current price: $78.77 P/L: -13.18% Sold -20.35% shares Q3 2022 |
Portfolio share: 0.37% Portfolio value: 3.31M Avg. open price: $55.57 Current price: $37.19 P/L: -33.08% Sold -0.12% shares Q3 2022 |
Portfolio share: 0.37% Portfolio value: 3.31M Avg. open price: $35.21 Current price: $50.52 P/L: +43.47% Sold -1.39% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 3.25M Avg. open price: $66.12 Current price: $51.53 P/L: -22.07% Sold -24.95% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 3.21M Avg. open price: $218.2 Current price: $211.32 P/L: -3.15% Bought +0.37% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 3.20M Avg. open price: $72.65 Current price: $76.24 P/L: +4.94% Bought +239.59% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 3.2M Avg. open price: $71.04 Current price: $85.59 P/L: +20.49% Bought +5.70% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 3.19M Avg. open price: $130.99 Current price: $142.65 P/L: +8.90% Sold -7.82% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 3.18M Avg. open price: $198.99 Current price: $167.94 P/L: -15.61% Bought +5.77% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 3.17M Avg. open price: $70.77 Current price: $70.6 P/L: -0.25% Bought +102.30% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 3.17M Avg. open price: $25.66 Current price: $44.47 P/L: +73.33% Bought +1.66% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 3.16M Avg. open price: $378.49 Current price: $538.05 P/L: +42.16% Sold -0.57% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 3.14M Avg. open price: N/A Current price: N/A P/L: N/A Bought +37.04% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 3.10M Avg. open price: $101.28 Current price: $163.58 P/L: +61.52% Bought +0.57% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 3.07M Avg. open price: $45.67 Current price: $49.42 P/L: +8.19% Sold -0.92% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 3.05M Avg. open price: $107.15 Current price: $94.76 P/L: -11.56% Bought +0.41% shares Q3 2022 |
Portfolio share: 0.33% Portfolio value: 2.99M Avg. open price: $99.2 Current price: $79.2 P/L: -20.17% Sold -10.23% shares Q3 2022 |
Portfolio share: 0.33% Portfolio value: 2.98M Avg. open price: $602.21 Current price: $703.19 P/L: +16.77% Sold -3.54% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 2.93M Avg. open price: $119.63 Current price: $97.9 P/L: -18.16% Sold -5.58% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 2.93M Avg. open price: $23.74 Current price: $21.69 P/L: -8.63% Sold -0.24% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 2.88M Avg. open price: $128.46 Current price: $97.34 P/L: -24.23% Bought +0.37% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 2.84M Avg. open price: N/A Current price: N/A P/L: N/A N/A Q3 2021 |
Portfolio share: 0.31% Portfolio value: 2.82M Avg. open price: $271.85 Current price: $268.3 P/L: -1.31% Bought +4.55% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 2.82M Avg. open price: $206.88 Current price: $229.53 P/L: +10.95% Bought +0.03% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 2.81M Avg. open price: $373.88 Current price: $370.63 P/L: -0.87% Sold -2.34% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 2.79M Avg. open price: $20.96 Current price: $16.83 P/L: -19.71% Sold -3.21% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 2.78M Avg. open price: $32.49 Current price: $88.54 P/L: +172.54% Sold -17.18% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 2.74M Avg. open price: $52.19 Current price: $45.63 P/L: -12.58% Bought +5.02% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 2.73M Avg. open price: N/A Current price: $49.15 P/L: N/A Sold -1.03% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 2.68M Avg. open price: $127.38 Current price: $129.44 P/L: +1.61% Sold -0.18% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 2.59M Avg. open price: $39.27 Current price: $29.92 P/L: -23.82% Bought +0.26% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 2.56M Avg. open price: $55.07 Current price: $29.27 P/L: -46.85% Sold -12.28% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 2.53M Avg. open price: N/A Current price: N/A P/L: N/A Sold -0.80% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 2.53M Avg. open price: $44.8 Current price: $47.16 P/L: +5.26% Bought +46.37% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 2.52M Avg. open price: $82.96 Current price: $80.82 P/L: -2.58% Sold -16.56% shares Q1 2022 |
Portfolio share: 0.27% Portfolio value: 2.48M Avg. open price: $167.81 Current price: $165.01 P/L: -1.67% Sold -24.67% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 2.45M Avg. open price: $257.84 Current price: $216.44 P/L: -16.06% Sold -4.50% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 2.44M Avg. open price: $47.08 Current price: $39.33 P/L: -16.46% Sold -5.34% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 2.44M Avg. open price: $137.05 Current price: $151.24 P/L: +10.35% Bought +2.91% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 2.43M Avg. open price: $233.45 Current price: $139.07 P/L: -40.43% Bought +1.46% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 2.41M Avg. open price: $47.83 Current price: $63.46 P/L: +32.66% Sold -2.02% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 2.39M Avg. open price: $13.24 Current price: $19.2 P/L: +45.05% Bought +2.31% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 2.35M Avg. open price: $406.72 Current price: $368.6 P/L: -9.37% Bought +6.92% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 2.34M Avg. open price: $28.89 Current price: $39.24 P/L: +35.81% Sold -69.86% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 2.32M Avg. open price: $234.48 Current price: $284.68 P/L: +21.41% Sold -0.89% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 2.31M Avg. open price: $60.72 Current price: $80.53 P/L: +32.61% Bought +1.21% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 2.29M Avg. open price: $134.22 Current price: $119.63 P/L: -10.87% Bought +0.07% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 2.25M Avg. open price: $3.9 Current price: $3.83 P/L: -1.70% Bought +2.48% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 2.24M Avg. open price: $14.07 Current price: $12.28 P/L: -12.74% Bought +9.62% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 2.18M Avg. open price: $14.27 Current price: $18.72 P/L: +31.14% Bought +0.65% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 2.14M Avg. open price: $125.17 Current price: $105.68 P/L: -15.57% Bought +128.96% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 2.12M Avg. open price: $42.1 Current price: $33.34 P/L: -20.81% Bought +0.58% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 2.07M Avg. open price: $393.79 Current price: $342.69 P/L: -12.98% Sold -0.33% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 2.07M Avg. open price: $348.84 Current price: $340.9 P/L: -2.28% Sold -15.42% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 2.06M Avg. open price: $331.56 Current price: $216.61 P/L: -34.67% Bought +0.12% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 2.06M Avg. open price: $25.1 Current price: $50.28 P/L: +100.30% Sold -62.31% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 2.04M Avg. open price: $320.21 Current price: $293.38 P/L: -8.38% Bought +0.09% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 2.03M Avg. open price: $169.31 Current price: $182.71 P/L: +7.91% Bought +7.98% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 2.03M Avg. open price: $60.31 Current price: $48.18 P/L: -20.13% Sold -3.17% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 1.99M Avg. open price: $187.3 Current price: $90.58 P/L: -51.64% Bought +9.78% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 1.97M Avg. open price: $145.17 Current price: $172.15 P/L: +18.58% Bought +1.44% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 1.93M Avg. open price: $58.88 Current price: $67.4 P/L: +14.48% Bought +661.44% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 1.91M Avg. open price: N/A Current price: $11.94 P/L: N/A Sold -0.50% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 1.85M Avg. open price: $225.43 Current price: $213.42 P/L: -5.33% Sold -2.61% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 1.84M Avg. open price: $80.6 Current price: $75.4 P/L: -6.45% Sold -1.54% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 1.82M Avg. open price: $84.73 Current price: $100.6 P/L: +18.74% Bought +15.75% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 1.76M Avg. open price: $95.63 Current price: $103.42 P/L: +8.15% Bought +7.12% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 1.74M Avg. open price: $93.67 Current price: $79.29 P/L: -15.35% Sold -16.08% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 1.68M Avg. open price: $126.84 Current price: $123.21 P/L: -2.86% Sold -3.63% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 1.68M Avg. open price: $53.19 Current price: $42.95 P/L: -19.25% Bought +16.24% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 1.67M Avg. open price: $24.45 Current price: $35.22 P/L: +44.04% Bought +0.85% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 1.67M Avg. open price: $62.41 Current price: $61.39 P/L: -1.63% Sold -0.67% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.64M Avg. open price: $198.99 Current price: $208.03 P/L: +4.54% Sold -1.05% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.64M Avg. open price: $45.9 Current price: $46 P/L: +0.21% Bought +362.51% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.63M Avg. open price: $67.14 Current price: $101.85 P/L: +51.69% Sold -7.66% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.63M Avg. open price: $72.69 Current price: $88.31 P/L: +21.49% Bought +1.96% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.63M Avg. open price: $165.59 Current price: $124.9 P/L: -24.58% Bought +13.19% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.62M Avg. open price: $107.55 Current price: $107.25 P/L: -0.27% Bought +2.47% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.60M Avg. open price: $72.2 Current price: $77.45 P/L: +7.27% Bought +5.94% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.59M Avg. open price: $127.83 Current price: $124.26 P/L: -2.80% Sold -0.06% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.57M Avg. open price: $96.14 Current price: $86.07 P/L: -10.47% Sold -1.45% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.56M Avg. open price: N/A Current price: $8.84 P/L: N/A Sold -15.26% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.56M Avg. open price: N/A Current price: N/A P/L: N/A Sold -29.17% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.55M Avg. open price: $30.38 Current price: $28.43 P/L: -6.43% Sold -11.80% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.49M Avg. open price: $48.35 Current price: $35.58 P/L: -26.42% Bought +2.27% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.47M Avg. open price: $116.39 Current price: $83.27 P/L: -28.46% Bought +0.66% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.45M Avg. open price: $274.63 Current price: $229 P/L: -16.61% Sold -6.29% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.44M Avg. open price: $58.46 Current price: $45.93 P/L: -21.43% Sold -0.49% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.44M Avg. open price: N/A Current price: $847.79 P/L: N/A Sold -10.40% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.44M Avg. open price: $138.8 Current price: $183.62 P/L: +32.29% Bought +8.18% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.43M Avg. open price: $432.22 Current price: $486.73 P/L: +12.61% Bought +4.40% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.42M Avg. open price: $175.61 Current price: $74.62 P/L: -57.51% Bought +12.64% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.40M Avg. open price: $338.15 Current price: $291.38 P/L: -13.83% Bought +0.21% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.40M Avg. open price: $26.01 Current price: $18.76 P/L: -27.86% Sold -14.27% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.39M Avg. open price: N/A Current price: N/A P/L: N/A Sold -78.81% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.38M Avg. open price: $176.01 Current price: $157 P/L: -10.80% Bought +1.90% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.38M Avg. open price: $189.92 Current price: $191.95 P/L: +1.07% Sold -3.21% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.36M Avg. open price: $101.29 Current price: $99.29 P/L: -1.97% Bought +35.89% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.36M Avg. open price: N/A Current price: N/A P/L: N/A Bought +23.57% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.35M Avg. open price: $170.72 Current price: $188.25 P/L: +10.27% Sold -1.07% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.33M Avg. open price: N/A Current price: $50.4 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.33M Avg. open price: $20.92 Current price: $35.12 P/L: +67.82% Sold -62.54% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.32M Avg. open price: $58.89 Current price: $47.81 P/L: -18.83% Bought +61.11% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.32M Avg. open price: $289.28 Current price: $315.25 P/L: +8.98% Bought +0.14% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.32M Avg. open price: $39.54 Current price: $47.61 P/L: +20.39% Bought +9.25% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.31M Avg. open price: $14.86 Current price: $19.63 P/L: +32.09% Sold -2.92% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.29M Avg. open price: $60.45 Current price: $79.44 P/L: +31.41% Bought +3.26% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.28M Avg. open price: $203.96 Current price: $327 P/L: +60.33% Sold -4.74% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.28M Avg. open price: $62.64 Current price: $120.8 P/L: +92.85% Sold -5.09% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.28M Avg. open price: $78.45 Current price: $72.06 P/L: -8.15% Sold -0.81% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.28M Avg. open price: $292.85 Current price: $294.04 P/L: +0.40% Bought +2.83% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.27M Avg. open price: $93.72 Current price: $123.79 P/L: +32.08% Bought +0.36% shares Q2 2022 |
Portfolio share: 0.14% Portfolio value: 1.26M Avg. open price: $117.38 Current price: $160.53 P/L: +36.76% Sold -1.29% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.26M Avg. open price: $356.29 Current price: $355.95 P/L: -0.10% Bought +1.21% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.24M Avg. open price: $3.74 Current price: $4.18 P/L: +11.63% Bought +9.39% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.22M Avg. open price: N/A Current price: $59.85 P/L: N/A Sold -0.39% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.22M Avg. open price: $10.3 Current price: $15.83 P/L: +53.69% Bought +0.21% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 1.21M Avg. open price: $112.91 Current price: $130.3 P/L: +15.40% Bought +0.09% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 1.21M Avg. open price: $13.98 Current price: $12 P/L: -14.14% Bought +4.28% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 1.19M Avg. open price: $163.19 Current price: $138.53 P/L: -15.11% Sold -2.37% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 1.18M Avg. open price: $18.12 Current price: $17.62 P/L: -2.78% Sold -0.83% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 1.18M Avg. open price: N/A Current price: $63.39 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.13% Portfolio value: 1.18M Avg. open price: $43.35 Current price: $41.41 P/L: -4.50% Bought +14.30% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 1.18M Avg. open price: $44.53 Current price: $45.86 P/L: +2.98% Sold -5.28% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 1.16M Avg. open price: $509.78 Current price: $334.13 P/L: -34.46% Bought +7.05% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.12M Avg. open price: $60.33 Current price: $49.66 P/L: -17.68% Sold -1.48% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.12M Avg. open price: $388.63 Current price: $301.38 P/L: -22.45% Sold -50.77% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.10M Avg. open price: $20.94 Current price: $20.5 P/L: -2.11% Bought +24.29% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.06M Avg. open price: $62.18 Current price: $67.38 P/L: +8.37% Sold -2.92% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.06M Avg. open price: $149.2 Current price: $154.58 P/L: +3.61% Bought +30.05% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.05M Avg. open price: $488.27 Current price: $591.43 P/L: +21.13% Bought +0.23% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.05M Avg. open price: $190.83 Current price: $256.15 P/L: +34.23% Bought +0.37% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.05M Avg. open price: $124.19 Current price: $109.17 P/L: -12.10% Sold -11.77% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.03M Avg. open price: $58.42 Current price: $60.35 P/L: +3.30% Bought +1.42% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.02M Avg. open price: $218.87 Current price: $290.64 P/L: +32.79% Bought +0.29% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 979K Avg. open price: $185.79 Current price: $250.87 P/L: +35.03% Sold -0.47% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 965K Avg. open price: $31.01 Current price: $31.47 P/L: +1.50% Bought +4.83% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 959K Avg. open price: $83.29 Current price: $90.94 P/L: +9.18% Sold -1.14% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 953K Avg. open price: $37.22 Current price: $34.7 P/L: -6.78% Bought +1.02% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 943K Avg. open price: $63.89 Current price: $56.96 P/L: -10.86% Bought +0.60% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 933K Avg. open price: $29.39 Current price: $39.51 P/L: +34.41% Bought +1.48% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 918K Avg. open price: $81.61 Current price: $94.28 P/L: +15.52% Sold -25.49% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 913K Avg. open price: $14.9 Current price: $11.7 P/L: -21.49% Bought +2.42% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 903K Avg. open price: $72.76 Current price: $68.76 P/L: -5.50% Bought +1.75% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 893K Avg. open price: $71.76 Current price: $100.75 P/L: +40.39% Sold -19.67% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 884K Avg. open price: $110.93 Current price: $127.99 P/L: +15.38% Bought +2.80% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 877K Avg. open price: N/A Current price: N/A P/L: N/A Bought +1.41% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 870K Avg. open price: $21.31 Current price: $19.52 P/L: -8.42% Bought +16.51% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 866K Avg. open price: $108.88 Current price: $143.43 P/L: +31.73% Bought +0.26% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 856K Avg. open price: $22.18 Current price: $23.49 P/L: +5.91% Bought +377.73% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 855K Avg. open price: $21.03 Current price: $20.95 P/L: -0.41% Bought +32.57% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 849K Avg. open price: N/A Current price: $47.55 P/L: N/A Sold -8.46% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 845K Avg. open price: $74.61 Current price: $84.99 P/L: +13.90% Bought +24.66% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 835K Avg. open price: N/A Current price: $109.54 P/L: N/A Sold -2.93% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 832K Avg. open price: $180.97 Current price: $216.98 P/L: +19.90% Sold -3.56% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 832K Avg. open price: $115.89 Current price: $105.74 P/L: -8.76% Bought +1.18% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 830K Avg. open price: $96.49 Current price: $98.94 P/L: +2.54% Bought +7.29% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 821K Avg. open price: $52.62 Current price: $44.51 P/L: -15.42% Sold -3.10% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 819K Avg. open price: $14.51 Current price: $10.7 P/L: -26.28% Sold -2.41% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 814K Avg. open price: N/A Current price: $15.35 P/L: N/A Sold -10.69% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 802K Avg. open price: $113.82 Current price: $98.62 P/L: -13.35% Sold -16.03% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 802K Avg. open price: N/A Current price: N/A P/L: N/A Bought +10.38% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 800K Avg. open price: $26.43 Current price: $28.43 P/L: +7.56% Bought +14.65% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 790K Avg. open price: $21.38 Current price: $21.25 P/L: -0.63% Sold -6.04% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 785K Avg. open price: N/A Current price: N/A P/L: N/A Sold -10.20% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 784K Avg. open price: $87.87 Current price: $89.56 P/L: +1.92% Bought +1.34% shares Q1 2022 |
Portfolio share: 0.08% Portfolio value: 763K Avg. open price: $160.93 Current price: $167.39 P/L: +4.01% Bought +23.69% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 756K Avg. open price: $86.35 Current price: $72.34 P/L: -16.23% Sold -14.83% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 750K Avg. open price: $193.46 Current price: $178 P/L: -7.99% Bought +4.11% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 741K Avg. open price: $185.94 Current price: $232.92 P/L: +25.27% Bought +26.63% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 738K Avg. open price: N/A Current price: $5.65 P/L: N/A N/A Q1 2022 |
Portfolio share: 0.08% Portfolio value: 736K Avg. open price: $56.52 Current price: $48.71 P/L: -13.83% Sold -64.97% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 716K Avg. open price: $50.57 Current price: $46.46 P/L: -8.13% Sold -22.68% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 704K Avg. open price: N/A Current price: $4.73 P/L: N/A Sold -8.44% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 702K Avg. open price: $26.46 Current price: $34.97 P/L: +32.16% Sold -1.26% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 695K Avg. open price: $114.93 Current price: $106.2 P/L: -7.60% Sold -69.14% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 692K Avg. open price: N/A Current price: $49.14 P/L: N/A N/A Q4 2019 |
Portfolio share: 0.08% Portfolio value: 691K Avg. open price: $488.49 Current price: $170.2 P/L: -65.16% Bought +208.04% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 684K Avg. open price: $95.05 Current price: $103.62 P/L: +9.01% Bought +3.88% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 680K Avg. open price: $78.95 Current price: $86.86 P/L: +10.02% Sold -0.11% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 673K Avg. open price: $82.85 Current price: $74.29 P/L: -10.33% Sold -6.65% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 664K Avg. open price: $29.16 Current price: $24.83 P/L: -14.87% Sold -46.31% shares Q2 2022 |
Portfolio share: 0.07% Portfolio value: 660K Avg. open price: $319.66 Current price: $333.07 P/L: +4.19% Sold -3.28% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 649K Avg. open price: $9.9 Current price: $14.9 P/L: +50.42% Sold -1.71% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 647K Avg. open price: $162.88 Current price: $134.57 P/L: -17.38% Bought +3.54% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 646K Avg. open price: $38.3 Current price: $29.15 P/L: -23.91% Sold -7.01% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 642K Avg. open price: N/A Current price: $14.52 P/L: N/A Sold -5.98% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 641K Avg. open price: $24.53 Current price: $21.46 P/L: -12.52% Sold -5.09% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 636K Avg. open price: $141.88 Current price: $135.7 P/L: -4.35% Bought +26.07% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 635K Avg. open price: $38.93 Current price: $28.49 P/L: -26.83% Sold -12.01% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 634K Avg. open price: $102.65 Current price: $86.99 P/L: -15.25% Bought +2.93% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 629K Avg. open price: $159.55 Current price: $166.33 P/L: +4.25% Bought +14.60% shares Q3 2022 |
Showing TOP 250 TRANSCEND CAPITAL ADVISORS's 13F holdings.
Frequently Asked Questions (FAQ)
What is the biggest position of TRANSCEND CAPITAL ADVISORS, LLC?
The biggest position of the TRANSCEND CAPITAL ADVISORS, LLC is Apple Inc. (AAPL) with 7.69% portfolio share worth of 69.53M US dollars.
Top 5 TRANSCEND CAPITAL ADVISORS's holdings represent 20.42% of the portfolio:
- Apple Inc. (AAPL) – 7.69%
- Owl Rock Capital Corporation (ORCC) – 5.04%
- Merck & Co., Inc. (MRK) – 2.83%
- Microsoft Corporation (MSFT) – 2.81%
- Blue Owl Capital Inc. (OWL) – 2.04%
Who is the portfolio manager of TRANSCEND CAPITAL ADVISORS, LLC?
The portfolio manager of the TRANSCEND CAPITAL ADVISORS, LLC is .
What is the total asset value of the TRANSCEND CAPITAL ADVISORS, LLC portfolio?
TRANSCEND CAPITAL ADVISORS, LLC total asset value (portfolio value) is 903.74M US dollars.
Who is ?
is the portfolio manager of the TRANSCEND CAPITAL ADVISORS, LLC.
What is (TRANSCEND CAPITAL ADVISORS, LLC) fund performance?
TRANSCEND CAPITAL ADVISORS's quarterly performance is -32.20%, annualy -90.77%.
What is the TRANSCEND CAPITAL ADVISORS, LLC CIK?
TRANSCEND CAPITAL ADVISORS's Central Index Key is 0001776082 .