TRANSCEND CAPITAL ADVISORS, LLC Holdings

TRANSCEND CAPITAL ADVISORS, LLC is an investment fund managing more than 903.74M US dollars. The largest holdings include Apple, Owl Rock Capital and Merck & Co.. In Q3 2022 the fund bought assets of total value of 32.79M US dollars and sold assets of total value of 88.93M US dollars.

TRANSCEND CAPITAL ADVISORS, LLC portfolio value:

$903.73M
portfolio value

TRANSCEND CAPITAL ADVISORS, LLC quarter portfolio value change:

-32.20%
quarter

TRANSCEND CAPITAL ADVISORS, LLC 1 year portfolio value change:

-90.77%
1 year

TRANSCEND CAPITAL ADVISORS, LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2020 39305000 72819000
Q2 2020 65609000 88573000
Q3 2020 234001000 6672000
Q4 2020 251828000 43304000
Q1 2021 96393000 38293000
Q2 2021 171216000 296021000
Q3 2021 456233000 40721000
Q4 2021 87431000 70983000
Q1 2022 71875000 85800000
Q2 2022 -43551000 111151000
Q3 2022 32786000 88927000

TRANSCEND CAPITAL ADVISORS, LLC 13F holdings

Stock
Portfolio share: 7.69%
Portfolio value: 69.53M
Avg. open price: $114.71
Current price: $146.49
P/L: +27.70%
Bought +1.27% shares
Q3 2022
Portfolio share: 5.04%
Portfolio value: 45.51M
Avg. open price: $11.34
Current price: $12.56
P/L: +10.78%
Bought +7.57% shares
Q3 2022
Portfolio share: 2.83%
Portfolio value: 25.57M
Avg. open price: $74.91
Current price: $109.51
P/L: +46.19%
Bought +0.27% shares
Q3 2022
Portfolio share: 2.81%
Portfolio value: 25.41M
Avg. open price: $220.4
Current price: $250.92
P/L: +13.85%
Bought +3.27% shares
Q3 2022
Portfolio share: 2.04%
Portfolio value: 18.47M
Avg. open price: $11.9
Current price: $10.88
P/L: -8.58%
Bought +9.90% shares
Q3 2022
Portfolio share: 1.53%
Portfolio value: 13.80M
Avg. open price: $2,494.18
Current price: $92.04
P/L: -96.31%
Bought +2.49% shares
Q3 2022
Portfolio share: 1.28%
Portfolio value: 11.53M
Avg. open price: $2,258.49
Current price: $100.29
P/L: -95.56%
Bought +7.43% shares
Q3 2022
Portfolio share: 1.27%
Portfolio value: 11.50M
Avg. open price: $88.02
Current price: $111.32
P/L: +26.46%
Sold -2.62% shares
Q3 2022
Portfolio share: 1.14%
Portfolio value: 10.26M
Avg. open price: $102.93
Current price: $131.57
P/L: +27.83%
Bought +10.33% shares
Q3 2022
Portfolio share: 1.12%
Portfolio value: 10.11M
Avg. open price: $123.05
Current price: $112.78
P/L: -8.34%
Bought +445.69% shares
Q3 2022
Portfolio share: 1.08%
Portfolio value: 9.79M
Avg. open price: $404.49
Current price: $402.79
P/L: -0.42%
Bought +3.84% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 9.44M
Avg. open price: $352.77
Current price: $400.99
P/L: +13.67%
Sold -0.22% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 9.40M
Avg. open price: $119.79
Current price: $138.63
P/L: +15.73%
Bought +11.51% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 9.40M
Avg. open price: $70.59
Current price: $80.84
P/L: +14.53%
Bought +2.24% shares
Q3 2022
Portfolio share: 1.00%
Portfolio value: 9.04M
Avg. open price: $122.73
Current price: $133.51
P/L: +8.78%
Sold -4.33% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 8.95M
Avg. open price: $310.08
Current price: $288.68
P/L: -6.90%
Bought +2.64% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 8.71M
Avg. open price: $152.05
Current price: $178.69
P/L: +17.52%
Bought +0.36% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 8.62M
Avg. open price: $463.01
Current price: $350.17
P/L: -24.37%
Sold -0.04% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 8.31M
Avg. open price: $60.15
Current price: $107.66
P/L: +79.00%
Bought +15.83% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 7.99M
Avg. open price: $97.41
Current price: $89.15
P/L: -8.48%
Bought +8.11% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 7.73M
Avg. open price: $149.16
Current price: $156.71
P/L: +5.06%
Bought +0.18% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 7.57M
Avg. open price: $191.88
Current price: $73.92
P/L: -61.48%
Sold -9.88% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 7.52M
Avg. open price: $282.18
Current price: $321.07
P/L: +13.78%
Bought +2.50% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 7.48M
Avg. open price: $67.93
Current price: $82.9
P/L: +22.03%
Bought +23.21% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 7.33M
Avg. open price: $131.78
Current price: $147.65
P/L: +12.04%
Sold -5.84% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 6.78M
Avg. open price: $127.56
Current price: $144.37
P/L: +13.18%
Bought +0.27% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 6.32M
Avg. open price: $2,199.65
Current price: $100.67
P/L: -95.42%
Bought +13.06% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 6.31M
Avg. open price: $5.77
Current price: $2.15
P/L: -62.76%
Bought +15.18% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 5.84M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +3.42% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 5.81M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -9.46% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 5.51M
Avg. open price: $211.03
Current price: $214.86
P/L: +1.82%
Bought +0.98% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 5.50M
Avg. open price: $352.77
Current price: $400.99
P/L: +13.67%
Bought +71.11% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 5.42M
Avg. open price: $54.34
Current price: $51.69
P/L: -4.88%
Sold -0.33% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 5.32M
Avg. open price: $209.69
Current price: $183.73
P/L: -12.38%
Sold -3.84% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 5.06M
Avg. open price: $222.36
Current price: $122.89
P/L: -44.73%
Sold -3.34% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 4.91M
Avg. open price: $134.87
Current price: $149.04
P/L: +10.51%
Bought +1.12% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 4.75M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.88% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 4.74M
Avg. open price: N/A
Current price: $44.33
P/L: N/A
Sold -2.34% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 4.63M
Avg. open price: $25.02
Current price: $23.5
P/L: -6.09%
Bought +162.33% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 4.58M
Avg. open price: $41.81
Current price: $54.14
P/L: +29.48%
Bought +0.29% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 4.48M
Avg. open price: $72.7
Current price: $66
P/L: -9.22%
Bought +52.28% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 4.41M
Avg. open price: $154.95
Current price: $264.81
P/L: +70.90%
Sold -0.58% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 4.35M
Avg. open price: $194.47
Current price: $371.75
P/L: +91.16%
Sold -0.61% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 4.34M
Avg. open price: $81.71
Current price: $177.58
P/L: +117.34%
Bought +4.28% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 4.22M
Avg. open price: $140.9
Current price: $183.46
P/L: +30.21%
Bought +3.93% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 4.16M
Avg. open price: $175.81
Current price: $177.25
P/L: +0.82%
Sold -3.42% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 4.07M
Avg. open price: $202.77
Current price: $200.82
P/L: -0.96%
Bought +26.86% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 3.97M
Avg. open price: $219.79
Current price: $271.93
P/L: +23.73%
Bought +0.91% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 3.94M
Avg. open price: $103.57
Current price: $94.06
P/L: -9.18%
Sold -0.88% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 3.86M
Avg. open price: $59.2
Current price: $89.9
P/L: +51.86%
Bought +5.43% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 3.68M
Avg. open price: $129.82
Current price: $108.33
P/L: -16.56%
Sold -1.18% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 3.66M
Avg. open price: $121.25
Current price: $115.92
P/L: -4.40%
Bought +1060.74% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 3.59M
Avg. open price: $522.76
Current price: $557.13
P/L: +6.57%
Bought +1.88% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 3.53M
Avg. open price: $675.64
Current price: $184.27
P/L: -72.73%
Bought +19.91% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 3.52M
Avg. open price: $186.52
Current price: $215.91
P/L: +15.76%
Bought +0.81% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 3.47M
Avg. open price: $37.21
Current price: $33.47
P/L: -10.04%
Sold -13.37% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 3.44M
Avg. open price: $31.11
Current price: $34.81
P/L: +11.87%
Bought +2.77% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 3.36M
Avg. open price: $394.72
Current price: $533.16
P/L: +35.07%
Bought +0.89% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 3.32M
Avg. open price: $90.73
Current price: $78.77
P/L: -13.18%
Sold -20.35% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 3.31M
Avg. open price: $55.57
Current price: $37.19
P/L: -33.08%
Sold -0.12% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 3.31M
Avg. open price: $35.21
Current price: $50.52
P/L: +43.47%
Sold -1.39% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 3.25M
Avg. open price: $66.12
Current price: $51.53
P/L: -22.07%
Sold -24.95% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 3.21M
Avg. open price: $218.2
Current price: $211.32
P/L: -3.15%
Bought +0.37% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 3.20M
Avg. open price: $72.65
Current price: $76.24
P/L: +4.94%
Bought +239.59% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 3.2M
Avg. open price: $71.04
Current price: $85.59
P/L: +20.49%
Bought +5.70% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 3.19M
Avg. open price: $130.99
Current price: $142.65
P/L: +8.90%
Sold -7.82% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 3.18M
Avg. open price: $198.99
Current price: $167.94
P/L: -15.61%
Bought +5.77% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 3.17M
Avg. open price: $70.77
Current price: $70.6
P/L: -0.25%
Bought +102.30% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 3.17M
Avg. open price: $25.66
Current price: $44.47
P/L: +73.33%
Bought +1.66% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 3.16M
Avg. open price: $378.49
Current price: $538.05
P/L: +42.16%
Sold -0.57% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 3.14M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +37.04% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 3.10M
Avg. open price: $101.28
Current price: $163.58
P/L: +61.52%
Bought +0.57% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 3.07M
Avg. open price: $45.67
Current price: $49.42
P/L: +8.19%
Sold -0.92% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 3.05M
Avg. open price: $107.15
Current price: $94.76
P/L: -11.56%
Bought +0.41% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 2.99M
Avg. open price: $99.2
Current price: $79.2
P/L: -20.17%
Sold -10.23% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 2.98M
Avg. open price: $602.21
Current price: $703.19
P/L: +16.77%
Sold -3.54% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 2.93M
Avg. open price: $119.63
Current price: $97.9
P/L: -18.16%
Sold -5.58% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 2.93M
Avg. open price: $23.74
Current price: $21.69
P/L: -8.63%
Sold -0.24% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 2.88M
Avg. open price: $128.46
Current price: $97.34
P/L: -24.23%
Bought +0.37% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 2.84M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.31%
Portfolio value: 2.82M
Avg. open price: $271.85
Current price: $268.3
P/L: -1.31%
Bought +4.55% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 2.82M
Avg. open price: $206.88
Current price: $229.53
P/L: +10.95%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 2.81M
Avg. open price: $373.88
Current price: $370.63
P/L: -0.87%
Sold -2.34% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 2.79M
Avg. open price: $20.96
Current price: $16.83
P/L: -19.71%
Sold -3.21% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 2.78M
Avg. open price: $32.49
Current price: $88.54
P/L: +172.54%
Sold -17.18% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 2.74M
Avg. open price: $52.19
Current price: $45.63
P/L: -12.58%
Bought +5.02% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 2.73M
Avg. open price: N/A
Current price: $49.15
P/L: N/A
Sold -1.03% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 2.68M
Avg. open price: $127.38
Current price: $129.44
P/L: +1.61%
Sold -0.18% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.59M
Avg. open price: $39.27
Current price: $29.92
P/L: -23.82%
Bought +0.26% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 2.56M
Avg. open price: $55.07
Current price: $29.27
P/L: -46.85%
Sold -12.28% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 2.53M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.80% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 2.53M
Avg. open price: $44.8
Current price: $47.16
P/L: +5.26%
Bought +46.37% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 2.52M
Avg. open price: $82.96
Current price: $80.82
P/L: -2.58%
Sold -16.56% shares
Q1 2022
Portfolio share: 0.27%
Portfolio value: 2.48M
Avg. open price: $167.81
Current price: $165.01
P/L: -1.67%
Sold -24.67% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.45M
Avg. open price: $257.84
Current price: $216.44
P/L: -16.06%
Sold -4.50% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.44M
Avg. open price: $47.08
Current price: $39.33
P/L: -16.46%
Sold -5.34% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.44M
Avg. open price: $137.05
Current price: $151.24
P/L: +10.35%
Bought +2.91% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.43M
Avg. open price: $233.45
Current price: $139.07
P/L: -40.43%
Bought +1.46% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.41M
Avg. open price: $47.83
Current price: $63.46
P/L: +32.66%
Sold -2.02% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.39M
Avg. open price: $13.24
Current price: $19.2
P/L: +45.05%
Bought +2.31% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 2.35M
Avg. open price: $406.72
Current price: $368.6
P/L: -9.37%
Bought +6.92% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 2.34M
Avg. open price: $28.89
Current price: $39.24
P/L: +35.81%
Sold -69.86% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 2.32M
Avg. open price: $234.48
Current price: $284.68
P/L: +21.41%
Sold -0.89% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 2.31M
Avg. open price: $60.72
Current price: $80.53
P/L: +32.61%
Bought +1.21% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 2.29M
Avg. open price: $134.22
Current price: $119.63
P/L: -10.87%
Bought +0.07% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 2.25M
Avg. open price: $3.9
Current price: $3.83
P/L: -1.70%
Bought +2.48% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 2.24M
Avg. open price: $14.07
Current price: $12.28
P/L: -12.74%
Bought +9.62% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 2.18M
Avg. open price: $14.27
Current price: $18.72
P/L: +31.14%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 2.14M
Avg. open price: $125.17
Current price: $105.68
P/L: -15.57%
Bought +128.96% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.12M
Avg. open price: $42.1
Current price: $33.34
P/L: -20.81%
Bought +0.58% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.07M
Avg. open price: $393.79
Current price: $342.69
P/L: -12.98%
Sold -0.33% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.07M
Avg. open price: $348.84
Current price: $340.9
P/L: -2.28%
Sold -15.42% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.06M
Avg. open price: $331.56
Current price: $216.61
P/L: -34.67%
Bought +0.12% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.06M
Avg. open price: $25.1
Current price: $50.28
P/L: +100.30%
Sold -62.31% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.04M
Avg. open price: $320.21
Current price: $293.38
P/L: -8.38%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.03M
Avg. open price: $169.31
Current price: $182.71
P/L: +7.91%
Bought +7.98% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.03M
Avg. open price: $60.31
Current price: $48.18
P/L: -20.13%
Sold -3.17% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.99M
Avg. open price: $187.3
Current price: $90.58
P/L: -51.64%
Bought +9.78% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.97M
Avg. open price: $145.17
Current price: $172.15
P/L: +18.58%
Bought +1.44% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.93M
Avg. open price: $58.88
Current price: $67.4
P/L: +14.48%
Bought +661.44% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.91M
Avg. open price: N/A
Current price: $11.94
P/L: N/A
Sold -0.50% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.85M
Avg. open price: $225.43
Current price: $213.42
P/L: -5.33%
Sold -2.61% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.84M
Avg. open price: $80.6
Current price: $75.4
P/L: -6.45%
Sold -1.54% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.82M
Avg. open price: $84.73
Current price: $100.6
P/L: +18.74%
Bought +15.75% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.76M
Avg. open price: $95.63
Current price: $103.42
P/L: +8.15%
Bought +7.12% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.74M
Avg. open price: $93.67
Current price: $79.29
P/L: -15.35%
Sold -16.08% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.68M
Avg. open price: $126.84
Current price: $123.21
P/L: -2.86%
Sold -3.63% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.68M
Avg. open price: $53.19
Current price: $42.95
P/L: -19.25%
Bought +16.24% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.67M
Avg. open price: $24.45
Current price: $35.22
P/L: +44.04%
Bought +0.85% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.67M
Avg. open price: $62.41
Current price: $61.39
P/L: -1.63%
Sold -0.67% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.64M
Avg. open price: $198.99
Current price: $208.03
P/L: +4.54%
Sold -1.05% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.64M
Avg. open price: $45.9
Current price: $46
P/L: +0.21%
Bought +362.51% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.63M
Avg. open price: $67.14
Current price: $101.85
P/L: +51.69%
Sold -7.66% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.63M
Avg. open price: $72.69
Current price: $88.31
P/L: +21.49%
Bought +1.96% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.63M
Avg. open price: $165.59
Current price: $124.9
P/L: -24.58%
Bought +13.19% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.62M
Avg. open price: $107.55
Current price: $107.25
P/L: -0.27%
Bought +2.47% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.60M
Avg. open price: $72.2
Current price: $77.45
P/L: +7.27%
Bought +5.94% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.59M
Avg. open price: $127.83
Current price: $124.26
P/L: -2.80%
Sold -0.06% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.57M
Avg. open price: $96.14
Current price: $86.07
P/L: -10.47%
Sold -1.45% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.56M
Avg. open price: N/A
Current price: $8.84
P/L: N/A
Sold -15.26% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.56M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -29.17% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.55M
Avg. open price: $30.38
Current price: $28.43
P/L: -6.43%
Sold -11.80% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.49M
Avg. open price: $48.35
Current price: $35.58
P/L: -26.42%
Bought +2.27% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.47M
Avg. open price: $116.39
Current price: $83.27
P/L: -28.46%
Bought +0.66% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.45M
Avg. open price: $274.63
Current price: $229
P/L: -16.61%
Sold -6.29% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.44M
Avg. open price: $58.46
Current price: $45.93
P/L: -21.43%
Sold -0.49% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.44M
Avg. open price: N/A
Current price: $847.79
P/L: N/A
Sold -10.40% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.44M
Avg. open price: $138.8
Current price: $183.62
P/L: +32.29%
Bought +8.18% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.43M
Avg. open price: $432.22
Current price: $486.73
P/L: +12.61%
Bought +4.40% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.42M
Avg. open price: $175.61
Current price: $74.62
P/L: -57.51%
Bought +12.64% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.40M
Avg. open price: $338.15
Current price: $291.38
P/L: -13.83%
Bought +0.21% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.40M
Avg. open price: $26.01
Current price: $18.76
P/L: -27.86%
Sold -14.27% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.39M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -78.81% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.38M
Avg. open price: $176.01
Current price: $157
P/L: -10.80%
Bought +1.90% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.38M
Avg. open price: $189.92
Current price: $191.95
P/L: +1.07%
Sold -3.21% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.36M
Avg. open price: $101.29
Current price: $99.29
P/L: -1.97%
Bought +35.89% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.36M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +23.57% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.35M
Avg. open price: $170.72
Current price: $188.25
P/L: +10.27%
Sold -1.07% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.33M
Avg. open price: N/A
Current price: $50.4
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.33M
Avg. open price: $20.92
Current price: $35.12
P/L: +67.82%
Sold -62.54% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.32M
Avg. open price: $58.89
Current price: $47.81
P/L: -18.83%
Bought +61.11% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.32M
Avg. open price: $289.28
Current price: $315.25
P/L: +8.98%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.32M
Avg. open price: $39.54
Current price: $47.61
P/L: +20.39%
Bought +9.25% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.31M
Avg. open price: $14.86
Current price: $19.63
P/L: +32.09%
Sold -2.92% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.29M
Avg. open price: $60.45
Current price: $79.44
P/L: +31.41%
Bought +3.26% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.28M
Avg. open price: $203.96
Current price: $327
P/L: +60.33%
Sold -4.74% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.28M
Avg. open price: $62.64
Current price: $120.8
P/L: +92.85%
Sold -5.09% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.28M
Avg. open price: $78.45
Current price: $72.06
P/L: -8.15%
Sold -0.81% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.28M
Avg. open price: $292.85
Current price: $294.04
P/L: +0.40%
Bought +2.83% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.27M
Avg. open price: $93.72
Current price: $123.79
P/L: +32.08%
Bought +0.36% shares
Q2 2022
Portfolio share: 0.14%
Portfolio value: 1.26M
Avg. open price: $117.38
Current price: $160.53
P/L: +36.76%
Sold -1.29% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.26M
Avg. open price: $356.29
Current price: $355.95
P/L: -0.10%
Bought +1.21% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.24M
Avg. open price: $3.74
Current price: $4.18
P/L: +11.63%
Bought +9.39% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.22M
Avg. open price: N/A
Current price: $59.85
P/L: N/A
Sold -0.39% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.22M
Avg. open price: $10.3
Current price: $15.83
P/L: +53.69%
Bought +0.21% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.21M
Avg. open price: $112.91
Current price: $130.3
P/L: +15.40%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.21M
Avg. open price: $13.98
Current price: $12
P/L: -14.14%
Bought +4.28% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.19M
Avg. open price: $163.19
Current price: $138.53
P/L: -15.11%
Sold -2.37% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.18M
Avg. open price: $18.12
Current price: $17.62
P/L: -2.78%
Sold -0.83% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.18M
Avg. open price: N/A
Current price: $63.39
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.18M
Avg. open price: $43.35
Current price: $41.41
P/L: -4.50%
Bought +14.30% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.18M
Avg. open price: $44.53
Current price: $45.86
P/L: +2.98%
Sold -5.28% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.16M
Avg. open price: $509.78
Current price: $334.13
P/L: -34.46%
Bought +7.05% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.12M
Avg. open price: $60.33
Current price: $49.66
P/L: -17.68%
Sold -1.48% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.12M
Avg. open price: $388.63
Current price: $301.38
P/L: -22.45%
Sold -50.77% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.10M
Avg. open price: $20.94
Current price: $20.5
P/L: -2.11%
Bought +24.29% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.06M
Avg. open price: $62.18
Current price: $67.38
P/L: +8.37%
Sold -2.92% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.06M
Avg. open price: $149.2
Current price: $154.58
P/L: +3.61%
Bought +30.05% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.05M
Avg. open price: $488.27
Current price: $591.43
P/L: +21.13%
Bought +0.23% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.05M
Avg. open price: $190.83
Current price: $256.15
P/L: +34.23%
Bought +0.37% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.05M
Avg. open price: $124.19
Current price: $109.17
P/L: -12.10%
Sold -11.77% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.03M
Avg. open price: $58.42
Current price: $60.35
P/L: +3.30%
Bought +1.42% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.02M
Avg. open price: $218.87
Current price: $290.64
P/L: +32.79%
Bought +0.29% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 979K
Avg. open price: $185.79
Current price: $250.87
P/L: +35.03%
Sold -0.47% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 965K
Avg. open price: $31.01
Current price: $31.47
P/L: +1.50%
Bought +4.83% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 959K
Avg. open price: $83.29
Current price: $90.94
P/L: +9.18%
Sold -1.14% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 953K
Avg. open price: $37.22
Current price: $34.7
P/L: -6.78%
Bought +1.02% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 943K
Avg. open price: $63.89
Current price: $56.96
P/L: -10.86%
Bought +0.60% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 933K
Avg. open price: $29.39
Current price: $39.51
P/L: +34.41%
Bought +1.48% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 918K
Avg. open price: $81.61
Current price: $94.28
P/L: +15.52%
Sold -25.49% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 913K
Avg. open price: $14.9
Current price: $11.7
P/L: -21.49%
Bought +2.42% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 903K
Avg. open price: $72.76
Current price: $68.76
P/L: -5.50%
Bought +1.75% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 893K
Avg. open price: $71.76
Current price: $100.75
P/L: +40.39%
Sold -19.67% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 884K
Avg. open price: $110.93
Current price: $127.99
P/L: +15.38%
Bought +2.80% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 877K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.41% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 870K
Avg. open price: $21.31
Current price: $19.52
P/L: -8.42%
Bought +16.51% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 866K
Avg. open price: $108.88
Current price: $143.43
P/L: +31.73%
Bought +0.26% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 856K
Avg. open price: $22.18
Current price: $23.49
P/L: +5.91%
Bought +377.73% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 855K
Avg. open price: $21.03
Current price: $20.95
P/L: -0.41%
Bought +32.57% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 849K
Avg. open price: N/A
Current price: $47.55
P/L: N/A
Sold -8.46% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 845K
Avg. open price: $74.61
Current price: $84.99
P/L: +13.90%
Bought +24.66% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 835K
Avg. open price: N/A
Current price: $109.54
P/L: N/A
Sold -2.93% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 832K
Avg. open price: $180.97
Current price: $216.98
P/L: +19.90%
Sold -3.56% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 832K
Avg. open price: $115.89
Current price: $105.74
P/L: -8.76%
Bought +1.18% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 830K
Avg. open price: $96.49
Current price: $98.94
P/L: +2.54%
Bought +7.29% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 821K
Avg. open price: $52.62
Current price: $44.51
P/L: -15.42%
Sold -3.10% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 819K
Avg. open price: $14.51
Current price: $10.7
P/L: -26.28%
Sold -2.41% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 814K
Avg. open price: N/A
Current price: $15.35
P/L: N/A
Sold -10.69% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 802K
Avg. open price: $113.82
Current price: $98.62
P/L: -13.35%
Sold -16.03% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 802K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +10.38% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 800K
Avg. open price: $26.43
Current price: $28.43
P/L: +7.56%
Bought +14.65% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 790K
Avg. open price: $21.38
Current price: $21.25
P/L: -0.63%
Sold -6.04% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 785K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -10.20% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 784K
Avg. open price: $87.87
Current price: $89.56
P/L: +1.92%
Bought +1.34% shares
Q1 2022
Portfolio share: 0.08%
Portfolio value: 763K
Avg. open price: $160.93
Current price: $167.39
P/L: +4.01%
Bought +23.69% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 756K
Avg. open price: $86.35
Current price: $72.34
P/L: -16.23%
Sold -14.83% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 750K
Avg. open price: $193.46
Current price: $178
P/L: -7.99%
Bought +4.11% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 741K
Avg. open price: $185.94
Current price: $232.92
P/L: +25.27%
Bought +26.63% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 738K
Avg. open price: N/A
Current price: $5.65
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.08%
Portfolio value: 736K
Avg. open price: $56.52
Current price: $48.71
P/L: -13.83%
Sold -64.97% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 716K
Avg. open price: $50.57
Current price: $46.46
P/L: -8.13%
Sold -22.68% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 704K
Avg. open price: N/A
Current price: $4.73
P/L: N/A
Sold -8.44% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 702K
Avg. open price: $26.46
Current price: $34.97
P/L: +32.16%
Sold -1.26% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 695K
Avg. open price: $114.93
Current price: $106.2
P/L: -7.60%
Sold -69.14% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 692K
Avg. open price: N/A
Current price: $49.14
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.08%
Portfolio value: 691K
Avg. open price: $488.49
Current price: $170.2
P/L: -65.16%
Bought +208.04% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 684K
Avg. open price: $95.05
Current price: $103.62
P/L: +9.01%
Bought +3.88% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 680K
Avg. open price: $78.95
Current price: $86.86
P/L: +10.02%
Sold -0.11% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 673K
Avg. open price: $82.85
Current price: $74.29
P/L: -10.33%
Sold -6.65% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 664K
Avg. open price: $29.16
Current price: $24.83
P/L: -14.87%
Sold -46.31% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 660K
Avg. open price: $319.66
Current price: $333.07
P/L: +4.19%
Sold -3.28% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 649K
Avg. open price: $9.9
Current price: $14.9
P/L: +50.42%
Sold -1.71% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 647K
Avg. open price: $162.88
Current price: $134.57
P/L: -17.38%
Bought +3.54% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 646K
Avg. open price: $38.3
Current price: $29.15
P/L: -23.91%
Sold -7.01% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 642K
Avg. open price: N/A
Current price: $14.52
P/L: N/A
Sold -5.98% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 641K
Avg. open price: $24.53
Current price: $21.46
P/L: -12.52%
Sold -5.09% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 636K
Avg. open price: $141.88
Current price: $135.7
P/L: -4.35%
Bought +26.07% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 635K
Avg. open price: $38.93
Current price: $28.49
P/L: -26.83%
Sold -12.01% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 634K
Avg. open price: $102.65
Current price: $86.99
P/L: -15.25%
Bought +2.93% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 629K
Avg. open price: $159.55
Current price: $166.33
P/L: +4.25%
Bought +14.60% shares
Q3 2022

Showing TOP 250 TRANSCEND CAPITAL ADVISORS's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of TRANSCEND CAPITAL ADVISORS, LLC?

The biggest position of the TRANSCEND CAPITAL ADVISORS, LLC is Apple Inc. (AAPL) with 7.69% portfolio share worth of 69.53M US dollars.

Top 5 TRANSCEND CAPITAL ADVISORS's holdings represent 20.42% of the portfolio:

  • Apple Inc. (AAPL)7.69%
  • Owl Rock Capital Corporation (ORCC)5.04%
  • Merck & Co., Inc. (MRK)2.83%
  • Microsoft Corporation (MSFT)2.81%
  • Blue Owl Capital Inc. (OWL)2.04%

Who is the portfolio manager of TRANSCEND CAPITAL ADVISORS, LLC?

The portfolio manager of the TRANSCEND CAPITAL ADVISORS, LLC is .

What is the total asset value of the TRANSCEND CAPITAL ADVISORS, LLC portfolio?

TRANSCEND CAPITAL ADVISORS, LLC total asset value (portfolio value) is 903.74M US dollars.

Who is ?

is the portfolio manager of the TRANSCEND CAPITAL ADVISORS, LLC.

What is (TRANSCEND CAPITAL ADVISORS, LLC) fund performance?

TRANSCEND CAPITAL ADVISORS's quarterly performance is -32.20%, annualy -90.77%.

What is the TRANSCEND CAPITAL ADVISORS, LLC CIK?

TRANSCEND CAPITAL ADVISORS's Central Index Key is 0001776082 .