WELCH & FORBES LLC Holdings

WELCH & FORBES LLC is an investment fund managing more than 5.12B US dollars. The largest holdings include Apple, Microsoft and Danaher. In Q3 2022 the fund bought assets of total value of -102.47M US dollars and sold assets of total value of 237.47M US dollars.

WELCH & FORBES LLC portfolio value:

$5.12B
portfolio value

WELCH & FORBES LLC quarter portfolio value change:

-42.50%
quarter

WELCH & FORBES LLC 1 year portfolio value change:

-112.06%
1 year

WELCH & FORBES LLC 3 years portfolio value change:

-124.60%
3 years

WELCH & FORBES LLC 5 years portfolio value change:

-121.71%
5 years

WELCH & FORBES LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 96833000 7778000
Q2 2016 83144000 6759000
Q3 2016 103046000 488862000
Q4 2016 523882000 83506000
Q1 2017 155615000 10787000
Q2 2017 128484000 53139000
Q3 2017 194113000 24295000
Q4 2017 82444000 159009000
Q1 2018 285677000 120549000
Q2 2018 86250000 96541000
Q3 2018 151804000 166179000
Q4 2018 -69228000 493984000
Q1 2019 125633000 290897000
Q2 2019 94838000 32854000
Q3 2019 66982000 32635000
Q4 2019 160437000 134185000
Q1 2020 -204273000 651816000
Q2 2020 482550000 290648000
Q3 2020 180090000 178624000
Q4 2020 232978000 235738000
Q1 2021 268030000 30306000
Q2 2021 385423000 112347000
Q3 2021 90821000 6527000
Q4 2021 238308000 409967000
Q1 2022 -178514000 157085000
Q2 2022 -398515000 465625000
Q3 2022 -102467000 237468000

WELCH & FORBES LLC 13F holdings

Stock
Portfolio share: 5.01%
Portfolio value: 256.43M
Avg. open price: $84.9
Current price: $147.81
P/L: +74.10%
Bought +0.69% shares
Q3 2022
Portfolio share: 4.19%
Portfolio value: 214.64M
Avg. open price: $150.98
Current price: $255.02
P/L: +68.91%
Bought +0.29% shares
Q3 2022
Portfolio share: 3.44%
Portfolio value: 176.14M
Avg. open price: $97.33
Current price: $274.23
P/L: +181.75%
Sold -0.88% shares
Q3 2022
Portfolio share: 3.13%
Portfolio value: 160.51M
Avg. open price: $491.47
Current price: $858.41
P/L: +74.66%
Sold -0.79% shares
Q3 2022
Portfolio share: 2.70%
Portfolio value: 138.47M
Avg. open price: $110.33
Current price: $217.66
P/L: +97.28%
Sold -0.17% shares
Q3 2022
Portfolio share: 2.56%
Portfolio value: 130.90M
Avg. open price: $139.62
Current price: $178.88
P/L: +28.12%
Sold -0.44% shares
Q3 2022
Portfolio share: 2.38%
Portfolio value: 122.01M
Avg. open price: $162.85
Current price: $327.99
P/L: +101.40%
Sold -0.00% shares
Q3 2022
Portfolio share: 2.25%
Portfolio value: 115.07M
Avg. open price: $1,373.22
Current price: $100.83
P/L: -92.66%
Bought +0.34% shares
Q3 2022
Portfolio share: 2.12%
Portfolio value: 108.48M
Avg. open price: $197.33
Current price: $243.11
P/L: +23.20%
Sold -0.44% shares
Q3 2022
Portfolio share: 1.99%
Portfolio value: 101.74M
Avg. open price: $127.41
Current price: $150.61
P/L: +18.21%
Sold -0.10% shares
Q3 2022
Portfolio share: 1.91%
Portfolio value: 97.63M
Avg. open price: $125.68
Current price: $185.69
P/L: +47.75%
Sold -0.81% shares
Q3 2022
Portfolio share: 1.84%
Portfolio value: 94.29M
Avg. open price: $84.67
Current price: $101.01
P/L: +19.30%
Sold -0.14% shares
Q3 2022
Portfolio share: 1.84%
Portfolio value: 94.25M
Avg. open price: $146.52
Current price: $256.74
P/L: +75.22%
Sold -0.80% shares
Q3 2022
Portfolio share: 1.70%
Portfolio value: 86.80M
Avg. open price: $74.69
Current price: $105.46
P/L: +41.19%
Bought +0.04% shares
Q3 2022
Portfolio share: 1.57%
Portfolio value: 80.64M
Avg. open price: $349.84
Current price: $494.53
P/L: +41.36%
Bought +0.05% shares
Q3 2022
Portfolio share: 1.50%
Portfolio value: 76.87M
Avg. open price: $94.43
Current price: $135.16
P/L: +43.14%
Bought +0.68% shares
Q3 2022
Portfolio share: 1.46%
Portfolio value: 74.64M
Avg. open price: $153.45
Current price: $219.16
P/L: +42.82%
Bought +0.58% shares
Q3 2022
Portfolio share: 1.46%
Portfolio value: 74.58M
Avg. open price: $201.3
Current price: $273.4
P/L: +35.82%
Bought +0.11% shares
Q3 2022
Portfolio share: 1.43%
Portfolio value: 73.07M
Avg. open price: $616.25
Current price: $1,486.1
P/L: +141.15%
Sold -0.53% shares
Q3 2022
Portfolio share: 1.39%
Portfolio value: 71.05M
Avg. open price: $16.73
Current price: $168.76
P/L: +908.69%
Sold -0.72% shares
Q3 2022
Portfolio share: 1.37%
Portfolio value: 70.04M
Avg. open price: $286.01
Current price: $443.87
P/L: +55.19%
Bought 0.00% shares
Q3 2022
Portfolio share: 1.33%
Portfolio value: 68.19M
Avg. open price: $137.21
Current price: $232.9
P/L: +69.74%
Sold -0.63% shares
Q3 2022
Portfolio share: 1.31%
Portfolio value: 67.27M
Avg. open price: $71.51
Current price: $69.59
P/L: -2.69%
Sold -0.45% shares
Q3 2022
Portfolio share: 1.29%
Portfolio value: 66.13M
Avg. open price: $169.25
Current price: $151.36
P/L: -10.57%
Bought +0.75% shares
Q3 2022
Portfolio share: 1.26%
Portfolio value: 64.54M
Avg. open price: $347.26
Current price: $470.1
P/L: +35.38%
Bought +1.11% shares
Q3 2022
Portfolio share: 1.23%
Portfolio value: 62.81M
Avg. open price: $75.95
Current price: $108.09
P/L: +42.31%
Bought +0.56% shares
Q3 2022
Portfolio share: 1.14%
Portfolio value: 58.16M
Avg. open price: $297.41
Current price: $435.3
P/L: +46.36%
Sold -0.26% shares
Q3 2022
Portfolio share: 1.13%
Portfolio value: 58.00M
Avg. open price: $169.81
Current price: $269.9
P/L: +58.94%
Sold -1.59% shares
Q3 2022
Portfolio share: 1.10%
Portfolio value: 56.23M
Avg. open price: $166.46
Current price: $266.4
P/L: +60.04%
Bought +1.28% shares
Q3 2022
Portfolio share: 1.08%
Portfolio value: 55.51M
Avg. open price: $115.29
Current price: $163.66
P/L: +41.96%
Sold -0.34% shares
Q3 2022
Portfolio share: 1.07%
Portfolio value: 54.85M
Avg. open price: $216.44
Current price: $321.37
P/L: +48.48%
Sold -1.44% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 53.56M
Avg. open price: $97.33
Current price: $181.03
P/L: +86.00%
Bought +1.04% shares
Q3 2022
Portfolio share: 1.03%
Portfolio value: 52.94M
Avg. open price: $118.16
Current price: $330.18
P/L: +179.44%
Bought +0.17% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 50.87M
Avg. open price: $93.49
Current price: $201.26
P/L: +115.29%
Bought +0.30% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 50.17M
Avg. open price: $1,871.18
Current price: $94.13
P/L: -94.97%
Bought +3.20% shares
Q3 2022
Portfolio share: 0.97%
Portfolio value: 49.61M
Avg. open price: $50.33
Current price: $80.19
P/L: +59.33%
Sold -0.54% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 49.15M
Avg. open price: N/A
Current price: $125.98
P/L: N/A
Sold -1.19% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 44.74M
Avg. open price: $2,685.68
Current price: $100.44
P/L: -96.26%
Sold -0.57% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 41.27M
Avg. open price: $285.22
Current price: $563
P/L: +97.39%
Bought +0.94% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 39.31M
Avg. open price: $143.27
Current price: $374.76
P/L: +161.57%
Sold -2.09% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 38.79M
Avg. open price: $40.73
Current price: $35.86
P/L: -11.96%
Bought +0.83% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 35.75M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.08% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 34.89M
Avg. open price: $69.6
Current price: $110.04
P/L: +58.10%
Bought +0.71% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 34.75M
Avg. open price: $30.63
Current price: $36.08
P/L: +17.78%
Bought +0.47% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 32.45M
Avg. open price: $38.93
Current price: $55.06
P/L: +41.43%
Sold -0.13% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 31.81M
Avg. open price: $56.4
Current price: $83.07
P/L: +47.28%
Bought +0.11% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 30.45M
Avg. open price: $32.34
Current price: $32.28
P/L: -0.18%
Sold -5.95% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 29.38M
Avg. open price: $79.81
Current price: $109.86
P/L: +37.65%
Bought +1.58% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 29.06M
Avg. open price: $19.53
Current price: $27.77
P/L: +42.18%
Sold -1.14% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 28.74M
Avg. open price: $53.16
Current price: $38.18
P/L: -28.18%
Bought +2.42% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 27.80M
Avg. open price: $38.66
Current price: $72.34
P/L: +87.11%
Sold -1.00% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 25.53M
Avg. open price: $90
Current price: $55.81
P/L: -37.99%
Sold -11.45% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 25.36M
Avg. open price: N/A
Current price: $50.91
P/L: N/A
Sold -0.68% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 25.31M
Avg. open price: $42.88
Current price: $44.93
P/L: +4.77%
Bought +4.58% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 25.07M
Avg. open price: $341.51
Current price: $341.53
P/L: 0.00%
Bought +0.41% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 24.92M
Avg. open price: $59.13
Current price: $60.38
P/L: +2.11%
Bought +12.90% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 24.59M
Avg. open price: $274.34
Current price: $300.13
P/L: +9.40%
Bought +3.89% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 24.12M
Avg. open price: $40.35
Current price: $49.7
P/L: +23.16%
Bought +2.18% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 23.94M
Avg. open price: N/A
Current price: $123.49
P/L: N/A
Sold -9.98% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 22.92M
Avg. open price: $118.31
Current price: $76.55
P/L: -35.30%
Bought +0.52% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 22.50M
Avg. open price: $304.15
Current price: $337.35
P/L: +10.91%
Bought +3.16% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 21.97M
Avg. open price: $45.27
Current price: $68.59
P/L: +51.51%
Sold -0.81% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 21.85M
Avg. open price: $81.15
Current price: $85.2
P/L: +5.00%
Bought +7.74% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 21.65M
Avg. open price: $80.07
Current price: $105.05
P/L: +31.19%
Bought +0.61% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 20.88M
Avg. open price: $123.8
Current price: $153.22
P/L: +23.76%
Bought +1.82% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 20.47M
Avg. open price: $41.39
Current price: $43.74
P/L: +5.68%
Bought +7.31% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 20.09M
Avg. open price: $99.14
Current price: $143.49
P/L: +44.74%
Sold -0.08% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 20.01M
Avg. open price: N/A
Current price: $79.75
P/L: N/A
Sold -0.41% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 20.00M
Avg. open price: $234.25
Current price: $252.38
P/L: +7.74%
Bought +0.12% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 19.85M
Avg. open price: $144.68
Current price: $153.74
P/L: +6.26%
Sold -1.34% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 19.75M
Avg. open price: $49.29
Current price: $64.35
P/L: +30.55%
Bought +1.32% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 19.71M
Avg. open price: $212.06
Current price: $230
P/L: +8.46%
Bought +3.57% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 18.47M
Avg. open price: $153.3
Current price: $126.99
P/L: -17.16%
Sold -3.38% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 18.18M
Avg. open price: $133.58
Current price: $125.66
P/L: -5.93%
Bought +0.19% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 17.67M
Avg. open price: $66.95
Current price: $78.65
P/L: +17.47%
Bought +0.30% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 17.65M
Avg. open price: $210.14
Current price: $261.05
P/L: +24.22%
Bought +0.96% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 16.94M
Avg. open price: $201.32
Current price: $462.53
P/L: +129.75%
Bought +0.42% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 16.16M
Avg. open price: $34.94
Current price: $29.41
P/L: -15.82%
Sold -9.35% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 15.89M
Avg. open price: $150.38
Current price: $259.73
P/L: +72.72%
Bought +0.28% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 15.72M
Avg. open price: $306.35
Current price: $406.91
P/L: +32.83%
Bought +0.40% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 15.41M
Avg. open price: $111.41
Current price: $109.42
P/L: -1.79%
Bought +0.74% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 14.76M
Avg. open price: $1,992.82
Current price: $2,085.44
P/L: +4.65%
Sold -0.99% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 14.59M
Avg. open price: $178.78
Current price: $188.05
P/L: +5.19%
Bought +8.10% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 13.29M
Avg. open price: $128.79
Current price: $224.94
P/L: +74.65%
Bought +1.96% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 13.06M
Avg. open price: $133.45
Current price: $81.94
P/L: -38.60%
Sold -6.21% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 13.03M
Avg. open price: $68
Current price: $50.76
P/L: -25.36%
Sold -0.86% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 12.66M
Avg. open price: $94.42
Current price: $115.52
P/L: +22.35%
Bought +0.77% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 12.28M
Avg. open price: $85.66
Current price: $102.58
P/L: +19.75%
Sold -0.61% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 12.19M
Avg. open price: $94.08
Current price: $156.75
P/L: +66.62%
Sold -0.21% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 11.72M
Avg. open price: $51.01
Current price: $81.13
P/L: +59.06%
Sold -0.12% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 11.67M
Avg. open price: $156.57
Current price: $189.39
P/L: +20.96%
Bought +0.93% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 11.39M
Avg. open price: $83.42
Current price: $79.62
P/L: -4.56%
Bought +1.23% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 10.83M
Avg. open price: $52.1
Current price: $50.08
P/L: -3.88%
Sold -11.45% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 10.83M
Avg. open price: $88.8
Current price: $148.23
P/L: +66.93%
Bought +0.30% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 10.82M
Avg. open price: $64.04
Current price: $96.87
P/L: +51.26%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 10.37M
Avg. open price: $140.67
Current price: $249.75
P/L: +77.54%
Sold -0.21% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 10.21M
Avg. open price: $27.36
Current price: $46.6
P/L: +70.35%
Sold -8.66% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 10.06M
Avg. open price: $53.55
Current price: $44.68
P/L: -16.56%
Sold -0.90% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 10.01M
Avg. open price: $146.04
Current price: $203.49
P/L: +39.34%
Bought +1.13% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 9.70M
Avg. open price: $59.2
Current price: $85.33
P/L: +44.14%
Sold -1.88% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 9.51M
Avg. open price: $291.34
Current price: $301.73
P/L: +3.57%
Bought +0.45% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 9.35M
Avg. open price: $188.07
Current price: $318.44
P/L: +69.32%
Sold -0.47% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 9.33M
Avg. open price: $52.64
Current price: $68.24
P/L: +29.65%
Sold -5.14% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 9.28M
Avg. open price: $125.01
Current price: $148.67
P/L: +18.93%
Bought +1.19% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 8.37M
Avg. open price: $43.34
Current price: $45.64
P/L: +5.31%
Sold -1.63% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 7.71M
Avg. open price: $59.16
Current price: $59.38
P/L: +0.37%
Bought +4.34% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 7.48M
Avg. open price: $52.93
Current price: $83.35
P/L: +57.48%
Bought +1.11% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 7.12M
Avg. open price: $80.17
Current price: $75.66
P/L: -5.63%
Sold -3.14% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 7.00M
Avg. open price: $52.45
Current price: $67.03
P/L: +27.80%
Bought +8.49% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 6.90M
Avg. open price: $74.86
Current price: $99.52
P/L: +32.94%
Sold -5.30% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 6.69M
Avg. open price: $72.26
Current price: $89.99
P/L: +24.54%
Sold -2.20% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 6.66M
Avg. open price: $57.09
Current price: $86.52
P/L: +51.56%
Sold -1.92% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 6.59M
Avg. open price: $211.23
Current price: $285.51
P/L: +35.17%
Sold -3.89% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 6.52M
Avg. open price: $64.77
Current price: $104.57
P/L: +61.46%
Sold -0.52% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.28M
Avg. open price: $187.77
Current price: $257.75
P/L: +37.27%
Sold -1.89% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.19M
Avg. open price: $140.79
Current price: $99.43
P/L: -29.38%
Sold -0.18% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.94M
Avg. open price: $131.05
Current price: $137.93
P/L: +5.25%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 5.85M
Avg. open price: $80.54
Current price: $97.69
P/L: +21.30%
Sold -2.76% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 5.80M
Avg. open price: $96.56
Current price: $112.2
P/L: +16.20%
Sold -0.05% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 5.69M
Avg. open price: $223.73
Current price: $74.66
P/L: -66.63%
Sold -1.66% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 5.59M
Avg. open price: $159.19
Current price: $214.73
P/L: +34.89%
Sold -1.26% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.31M
Avg. open price: $87.37
Current price: $76.04
P/L: -12.97%
Sold -1.25% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.23M
Avg. open price: $47.13
Current price: $52.21
P/L: +10.78%
Sold -0.67% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.09M
Avg. open price: $69.96
Current price: $77.72
P/L: +11.09%
Sold -4.50% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.08M
Avg. open price: $97.94
Current price: $132.51
P/L: +35.30%
Sold -0.24% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.05M
Avg. open price: $66.8
Current price: $78.17
P/L: +17.02%
Sold -0.66% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.00M
Avg. open price: $92.05
Current price: $177.66
P/L: +93.01%
Sold -2.55% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.89M
Avg. open price: $27.34
Current price: $19.02
P/L: -30.44%
Sold -1.31% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.75M
Avg. open price: $125.03
Current price: $133.48
P/L: +6.76%
Sold -0.94% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.66M
Avg. open price: $176.04
Current price: $228.29
P/L: +29.68%
Bought +4.52% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.60M
Avg. open price: $172.29
Current price: $236.13
P/L: +37.05%
Bought +1.82% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.51M
Avg. open price: $82.1
Current price: $168.63
P/L: +105.39%
Bought +3.08% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.35M
Avg. open price: $34.63
Current price: $29.92
P/L: -13.60%
Bought +9.41% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.32M
Avg. open price: $55.01
Current price: $122.18
P/L: +122.11%
Bought +1.08% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.29M
Avg. open price: $198.66
Current price: $360.06
P/L: +81.24%
Bought +3.40% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.00M
Avg. open price: $154.55
Current price: $103.73
P/L: -32.88%
Sold -7.18% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.94M
Avg. open price: $212.46
Current price: $231.03
P/L: +8.74%
Sold -13.41% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.77M
Avg. open price: $18.95
Current price: $17.7
P/L: -6.60%
Sold -20.23% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.75M
Avg. open price: $195.79
Current price: $185.44
P/L: -5.29%
Bought +0.48% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.58M
Avg. open price: N/A
Current price: $213.07
P/L: N/A
Sold -0.13% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 3.56M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -31.65% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.47M
Avg. open price: $108.91
Current price: $214.84
P/L: +97.27%
Bought +1.09% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.35M
Avg. open price: $319.8
Current price: $408.71
P/L: +27.80%
Sold -1.40% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.28M
Avg. open price: $190.61
Current price: $257
P/L: +34.83%
Bought +11.33% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.20M
Avg. open price: $131.42
Current price: $173.91
P/L: +32.33%
Sold -6.50% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 3.01M
Avg. open price: $44.67
Current price: $45.94
P/L: +2.84%
Sold -2.18% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.00M
Avg. open price: $23.16
Current price: $34.12
P/L: +47.34%
Sold -1.13% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 2.96M
Avg. open price: $282.7
Current price: $496.23
P/L: +75.53%
Bought +0.93% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 2.95M
Avg. open price: $197.29
Current price: $86.88
P/L: -55.96%
Bought +2.04% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 2.82M
Avg. open price: $118.3
Current price: $110.18
P/L: -6.86%
Bought +0.34% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.71M
Avg. open price: $74.65
Current price: $127.07
P/L: +70.22%
Bought +2.61% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.70M
Avg. open price: $676.53
Current price: $691.47
P/L: +2.21%
Bought +2.48% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.69M
Avg. open price: $61.93
Current price: $54.8
P/L: -11.51%
Bought +1.26% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 2.66M
Avg. open price: $95.69
Current price: $131.57
P/L: +37.50%
Bought +0.75% shares
Q1 2022
Portfolio share: 0.05%
Portfolio value: 2.63M
Avg. open price: $94.87
Current price: $102.13
P/L: +7.65%
Bought +10.18% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.62M
Avg. open price: $228.12
Current price: $327.2
P/L: +43.43%
Sold -1.00% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.55M
Avg. open price: $30.63
Current price: $18.92
P/L: -38.24%
Sold -24.83% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.41M
Avg. open price: $81.41
Current price: $104.3
P/L: +28.12%
Bought +25.31% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.38M
Avg. open price: $284.42
Current price: $536.16
P/L: +88.51%
Bought +6.08% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.38M
Avg. open price: $37.96
Current price: $40.67
P/L: +7.15%
Bought +4.45% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.31M
Avg. open price: $972.69
Current price: $194.86
P/L: -79.97%
Bought +2.68% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.27M
Avg. open price: $202.58
Current price: $196.57
P/L: -2.97%
Bought +1.11% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.26M
Avg. open price: $229.7
Current price: $545.6
P/L: +137.53%
Sold -0.74% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.26M
Avg. open price: $38.09
Current price: $45.06
P/L: +18.29%
Bought +0.25% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.26M
Avg. open price: $138.64
Current price: $219.08
P/L: +58.02%
Bought +8.00% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.23M
Avg. open price: N/A
Current price: $12.71
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.04%
Portfolio value: 2.20M
Avg. open price: $54.9
Current price: $39.9
P/L: -27.32%
Bought +3.53% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.18M
Avg. open price: $58.78
Current price: $50.92
P/L: -13.36%
Sold -10.82% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.17M
Avg. open price: $74.91
Current price: $89.03
P/L: +18.85%
Sold -0.83% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.17M
Avg. open price: $219.1
Current price: $292.55
P/L: +33.52%
Sold -1.75% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.16M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.65% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.14M
Avg. open price: $60.88
Current price: $68.31
P/L: +12.21%
Bought +17.86% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.10M
Avg. open price: $223.35
Current price: $216.85
P/L: -2.91%
Sold -2.46% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.09M
Avg. open price: $26.13
Current price: $45.36
P/L: +73.62%
Sold -0.12% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.09M
Avg. open price: $71.39
Current price: $79.01
P/L: +10.67%
Bought +27.24% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 2.02M
Avg. open price: $189.63
Current price: $219.37
P/L: +15.69%
Bought +8.77% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.01M
Avg. open price: N/A
Current price: $10.19
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.04%
Portfolio value: 1.99M
Avg. open price: $66.81
Current price: $67.72
P/L: +1.37%
Bought +14.80% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.95M
Avg. open price: $361.28
Current price: $272.25
P/L: -24.64%
Bought +0.55% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.87M
Avg. open price: $107.99
Current price: $351.99
P/L: +225.95%
Sold -0.03% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.86M
Avg. open price: $78.67
Current price: $127.83
P/L: +62.48%
Bought +6.66% shares
Q2 2021
Portfolio share: 0.03%
Portfolio value: 1.75M
Avg. open price: $334.73
Current price: $407.92
P/L: +21.86%
Bought +0.64% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.69M
Avg. open price: $82.73
Current price: $138.97
P/L: +67.99%
Bought +8.63% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.68M
Avg. open price: $24.34
Current price: $35.36
P/L: +45.25%
Sold -2.37% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.63M
Avg. open price: $21.54
Current price: $19.49
P/L: -9.52%
Bought +58.10% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 1.59M
Avg. open price: $123.4
Current price: $164.23
P/L: +33.08%
Sold -1.29% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.57M
Avg. open price: $135.43
Current price: $191.39
P/L: +41.32%
Bought +2.48% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 1.56M
Avg. open price: $80.43
Current price: $125.19
P/L: +55.65%
Sold -0.03% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.54M
Avg. open price: $137.64
Current price: $445.61
P/L: +223.74%
Bought +3.00% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.51M
Avg. open price: N/A
Current price: $122.97
P/L: N/A
Sold -4.52% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.51M
Avg. open price: $39.63
Current price: $39.54
P/L: -0.24%
Sold -7.16% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.50M
Avg. open price: $184.8
Current price: $144.56
P/L: -21.78%
Bought +3.13% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.43M
Avg. open price: $442.22
Current price: $172.69
P/L: -60.95%
Bought +200.00% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.43M
Avg. open price: $75
Current price: $83.71
P/L: +11.61%
Sold -0.94% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 1.38M
Avg. open price: $298.15
Current price: $540.8
P/L: +81.38%
Bought +2.00% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.38M
Avg. open price: $114.65
Current price: $182.36
P/L: +59.06%
Sold -1.73% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 1.36M
Avg. open price: $190.72
Current price: $224.17
P/L: +17.54%
Sold -5.58% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 1.31M
Avg. open price: $21.75
Current price: $20.9
P/L: -3.90%
Sold -5.99% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.19M
Avg. open price: $191.92
Current price: $374
P/L: +94.87%
Sold -2.10% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.18M
Avg. open price: $19.01
Current price: $67.15
P/L: +253.33%
Sold -10.61% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 1.16M
Avg. open price: $103.99
Current price: $79.44
P/L: -23.61%
Bought +133.33% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 1.16M
Avg. open price: $81.42
Current price: $118.23
P/L: +45.20%
Bought +9.91% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.14M
Avg. open price: $123.03
Current price: $164.16
P/L: +33.43%
Bought +1.32% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 1.13M
Avg. open price: $120.77
Current price: $120.84
P/L: +0.06%
Sold -7.49% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.13M
Avg. open price: $134.04
Current price: $249.88
P/L: +86.42%
Bought +6.60% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.11M
Avg. open price: $29.17
Current price: $28.48
P/L: -2.37%
Bought +58.35% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 1.11M
Avg. open price: $43.82
Current price: $47.63
P/L: +8.70%
Bought +7.11% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.11M
Avg. open price: $238.57
Current price: $297.38
P/L: +24.65%
Bought +3.08% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 1.09M
Avg. open price: $44.97
Current price: $67.31
P/L: +49.69%
Bought +9.83% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.09M
Avg. open price: $81.91
Current price: $96.06
P/L: +17.27%
Sold -0.38% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.08M
Avg. open price: $120.6
Current price: $148.99
P/L: +23.54%
Bought +7.88% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.08M
Avg. open price: $59.51
Current price: $53.82
P/L: -9.56%
Sold -1.15% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.06M
Avg. open price: $194.93
Current price: $234.73
P/L: +20.42%
Bought +17.95% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 1.06M
Avg. open price: $232.1
Current price: $347.37
P/L: +49.66%
Sold -4.83% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 1.05M
Avg. open price: $194.75
Current price: $232.34
P/L: +19.30%
Sold -0.50% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.04M
Avg. open price: N/A
Current price: $23.8
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.02%
Portfolio value: 1.04M
Avg. open price: $57.17
Current price: $71.83
P/L: +25.64%
Bought +19.33% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.03M
Avg. open price: $71
Current price: $106.66
P/L: +50.22%
Bought +0.67% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 1.03M
Avg. open price: $57.42
Current price: $51.5
P/L: -10.31%
Bought +1.08% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.02M
Avg. open price: $27.15
Current price: $83.76
P/L: +208.48%
Sold -1.76% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 1.02M
Avg. open price: $106.55
Current price: $108.26
P/L: +1.61%
Sold -1.11% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.02M
Avg. open price: $164.75
Current price: $126.17
P/L: -23.42%
Sold -0.05% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 996K
Avg. open price: $56.77
Current price: $51.55
P/L: -9.20%
Bought +11.50% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 987K
Avg. open price: $540.94
Current price: $712.98
P/L: +31.80%
Sold -0.50% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 974K
Avg. open price: $130.29
Current price: $158.71
P/L: +21.82%
Bought +267.41% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 971K
Avg. open price: $199.06
Current price: $255.74
P/L: +28.47%
Sold -0.54% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 968K
Avg. open price: $88.89
Current price: $86.38
P/L: -2.83%
Sold -0.27% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 956K
Avg. open price: $68.05
Current price: $159.92
P/L: +134.99%
Sold -10.33% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 951K
Avg. open price: $90.52
Current price: $126.9
P/L: +40.19%
Bought +5.53% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 948K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +2.14% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 926K
Avg. open price: N/A
Current price: $31.47
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.02%
Portfolio value: 927K
Avg. open price: $82.48
Current price: $113.53
P/L: +37.65%
Sold -4.93% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 921K
Avg. open price: $70.84
Current price: $71.56
P/L: +1.01%
Bought +8.87% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 923K
Avg. open price: $13.68
Current price: $18.41
P/L: +34.53%
Sold -6.56% shares
Q2 2021
Portfolio share: 0.02%
Portfolio value: 908K
Avg. open price: $675.72
Current price: $43.06
P/L: -93.63%
Bought +2.73% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 904K
Avg. open price: $92.54
Current price: $169.81
P/L: +83.49%
Bought +0.61% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 897K
Avg. open price: $94.83
Current price: $187.28
P/L: +97.49%
Bought +5.24% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 889K
Avg. open price: $11.3
Current price: $11.54
P/L: +2.13%
Sold -12.41% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 884K
Avg. open price: $73.36
Current price: $85.16
P/L: +16.09%
Bought +2.37% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 875K
Avg. open price: $287.51
Current price: $239.01
P/L: -16.87%
Bought +3.90% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 846K
Avg. open price: $30.78
Current price: $51.43
P/L: +67.08%
Bought +16.25% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 828K
Avg. open price: $88.09
Current price: $130.85
P/L: +48.54%
Sold -1.12% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 797K
Avg. open price: N/A
Current price: $24.75
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.02%
Portfolio value: 791K
Avg. open price: $107.29
Current price: $191.6
P/L: +78.59%
Sold -2.25% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 778K
Avg. open price: $62.54
Current price: $41.48
P/L: -33.67%
Sold -1.64% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 746K
Avg. open price: $34.58
Current price: $28.75
P/L: -16.85%
Bought +3.15% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 736K
Avg. open price: $174.62
Current price: $339.87
P/L: +94.64%
Bought +1.55% shares
Q2 2021
Portfolio share: 0.01%
Portfolio value: 731K
Avg. open price: $105.94
Current price: $137.3
P/L: +29.60%
Bought +4.41% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 709K
Avg. open price: $69.41
Current price: $145.45
P/L: +109.56%
Sold -3.85% shares
Q2 2021
Portfolio share: 0.01%
Portfolio value: 676K
Avg. open price: $48.48
Current price: $67.34
P/L: +38.91%
Sold -30.62% shares
Q3 2022

Showing TOP 250 WELCH & FORBES's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of WELCH & FORBES LLC?

The biggest position of the WELCH & FORBES LLC is Apple Inc. (AAPL) with 5.01% portfolio share worth of 256.44M US dollars.

Top 5 WELCH & FORBES's holdings represent 18.48% of the portfolio:

  • Apple Inc. (AAPL)5.01%
  • Microsoft Corporation (MSFT)4.19%
  • Danaher Corporation (DHR)3.44%
  • O'Reilly Automotive, Inc. (ORLY)3.13%
  • Visa Inc. (V)2.7%

Who is the portfolio manager of WELCH & FORBES LLC?

The portfolio manager of the WELCH & FORBES LLC is .

What is the total asset value of the WELCH & FORBES LLC portfolio?

WELCH & FORBES LLC total asset value (portfolio value) is 5.12B US dollars.

Who is ?

is the portfolio manager of the WELCH & FORBES LLC.

What is (WELCH & FORBES LLC) fund performance?

WELCH & FORBES's quarterly performance is -42.50%, annualy -112.06%. In the past 3 years, the value of 's portfolio has decreased by -125%. In the past 5 years, the value of the portfolio has decreased by -122%.

What is the WELCH & FORBES LLC CIK?

WELCH & FORBES's Central Index Key is 0000105495 .