BAHL & GAYNOR INC Holdings

BAHL & GAYNOR INC is an investment fund managing more than 15.09B US dollars. The largest holdings include The Procter & Gamble Company, Microsoft and NextEra Energy. In Q3 2022 the fund bought assets of total value of 549.58M US dollars and sold assets of total value of 653.88M US dollars.

BAHL & GAYNOR INC portfolio value:

$15.09B
portfolio value

BAHL & GAYNOR INC quarter portfolio value change:

-7.32%
quarter

BAHL & GAYNOR INC 1 year portfolio value change:

-9.50%
1 year

BAHL & GAYNOR INC 3 years portfolio value change:

+19.28%
3 years

BAHL & GAYNOR INC 5 years portfolio value change:

+67.51%
5 years

BAHL & GAYNOR INC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 774005000 556965000
Q2 2016 278591000 150373000
Q3 2016 705956000 231486000
Q4 2016 314084000 429485000
Q1 2017 956610000 321219000
Q2 2017 989737000 928531000
Q3 2017 668085000 296895000
Q4 2017 476114000 88117000
Q1 2018 284252000 890078000
Q2 2018 3807692000 3516702000
Q3 2018 155031000 1786880000
Q4 2018 1662462000 138867000
Q1 2019 1711322000 219874000
Q2 2019 2796173000 257419000
Q3 2019 636678000 361429000
Q4 2019 941816000 4487000
Q1 2020 -930745000 1967792000
Q2 2020 1555791000 269959000
Q3 2020 589960000 216124000
Q4 2020 1279747000 319382000
Q1 2021 729622000 633693000
Q2 2021 602545000 33423000
Q3 2021 188302000 279255000
Q4 2021 610884000 955047000
Q1 2022 112460000 4194143000
Q2 2022 1691212000 320457000
Q3 2022 549575000 653876000

BAHL & GAYNOR INC 13F holdings

Stock
Portfolio share: 3.68%
Portfolio value: 556.11M
Avg. open price: $124.04
Current price: $149.09
P/L: +20.20%
Bought +1.73% shares
Q3 2022
Portfolio share: 3.37%
Portfolio value: 509.07M
Avg. open price: $91.01
Current price: $250.2
P/L: +174.93%
Sold -6.01% shares
Q3 2022
Portfolio share: 3.21%
Portfolio value: 484.11M
Avg. open price: $57
Current price: $85.15
P/L: +49.39%
Bought +7.58% shares
Q3 2022
Portfolio share: 3.11%
Portfolio value: 469.79M
Avg. open price: $89.11
Current price: $163.96
P/L: +84.00%
Bought +5.46% shares
Q3 2022
Portfolio share: 2.90%
Portfolio value: 437.71M
Avg. open price: $118.29
Current price: $183.12
P/L: +54.81%
Bought +5.94% shares
Q3 2022
Portfolio share: 2.79%
Portfolio value: 420.77M
Avg. open price: $195.88
Current price: $320.08
P/L: +63.41%
Bought +5.12% shares
Q3 2022
Portfolio share: 2.74%
Portfolio value: 414.04M
Avg. open price: $75.27
Current price: $110.01
P/L: +46.15%
Bought +6.50% shares
Q3 2022
Portfolio share: 2.64%
Portfolio value: 398.73M
Avg. open price: $314.4
Current price: $530.64
P/L: +68.78%
Bought +4.17% shares
Q3 2022
Portfolio share: 2.58%
Portfolio value: 389.03M
Avg. open price: $117.85
Current price: $176.56
P/L: +49.82%
Bought +12.08% shares
Q3 2022
Portfolio share: 2.53%
Portfolio value: 382.31M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +12.58% shares
Q3 2022
Portfolio share: 2.52%
Portfolio value: 379.75M
Avg. open price: $147.29
Current price: $153.11
P/L: +3.95%
Bought +11.88% shares
Q3 2022
Portfolio share: 2.49%
Portfolio value: 375.46M
Avg. open price: $83.23
Current price: $177.39
P/L: +113.14%
Bought +6.47% shares
Q3 2022
Portfolio share: 2.36%
Portfolio value: 355.97M
Avg. open price: $165.49
Current price: $314.87
P/L: +90.27%
Bought +15.03% shares
Q3 2022
Portfolio share: 2.24%
Portfolio value: 338.59M
Avg. open price: $134.17
Current price: $369.29
P/L: +175.25%
Bought +6.45% shares
Q3 2022
Portfolio share: 2.19%
Portfolio value: 330.28M
Avg. open price: $97.7
Current price: $171.67
P/L: +75.71%
Bought +10.94% shares
Q3 2022
Portfolio share: 2.15%
Portfolio value: 324.59M
Avg. open price: $52.09
Current price: $67.43
P/L: +29.46%
Bought +6.90% shares
Q3 2022
Portfolio share: 2.11%
Portfolio value: 318.28M
Avg. open price: $117.73
Current price: $163.69
P/L: +39.04%
Bought +9.26% shares
Q3 2022
Portfolio share: 1.88%
Portfolio value: 283.52M
Avg. open price: $127.75
Current price: $138.62
P/L: +8.51%
Bought +9.42% shares
Q3 2022
Portfolio share: 1.80%
Portfolio value: 271.31M
Avg. open price: $63.4
Current price: $103.55
P/L: +63.32%
Bought +17.67% shares
Q3 2022
Portfolio share: 1.77%
Portfolio value: 267.62M
Avg. open price: $55.62
Current price: $105.38
P/L: +89.47%
Bought +6.23% shares
Q3 2022
Portfolio share: 1.74%
Portfolio value: 262.85M
Avg. open price: $172.17
Current price: $271.59
P/L: +57.75%
Bought +6.53% shares
Q3 2022
Portfolio share: 1.73%
Portfolio value: 261.48M
Avg. open price: $299.13
Current price: $490.67
P/L: +64.03%
Bought +9.55% shares
Q3 2022
Portfolio share: 1.68%
Portfolio value: 252.86M
Avg. open price: $152.52
Current price: $264.32
P/L: +73.30%
Bought +7.53% shares
Q3 2022
Portfolio share: 1.60%
Portfolio value: 241.65M
Avg. open price: $469.94
Current price: $712.76
P/L: +51.67%
Bought +3.89% shares
Q3 2022
Portfolio share: 1.45%
Portfolio value: 218.16M
Avg. open price: $46.75
Current price: $43.91
P/L: -6.08%
Bought +38.23% shares
Q3 2022
Portfolio share: 1.44%
Portfolio value: 216.82M
Avg. open price: $70.34
Current price: $123.19
P/L: +75.13%
Bought +12.74% shares
Q3 2022
Portfolio share: 1.34%
Portfolio value: 202.92M
Avg. open price: $89.18
Current price: $78.79
P/L: -11.65%
Bought +1.01% shares
Q3 2022
Portfolio share: 1.29%
Portfolio value: 195.38M
Avg. open price: $175.79
Current price: $181.16
P/L: +3.05%
Bought +6.27% shares
Q3 2022
Portfolio share: 1.27%
Portfolio value: 191.68M
Avg. open price: $97.97
Current price: $160.36
P/L: +63.69%
Bought +6.97% shares
Q3 2022
Portfolio share: 1.24%
Portfolio value: 187.12M
Avg. open price: $43.56
Current price: $49.33
P/L: +13.24%
Sold -16.89% shares
Q3 2022
Portfolio share: 1.24%
Portfolio value: 186.81M
Avg. open price: $122.88
Current price: $123.3
P/L: +0.34%
Bought +6.58% shares
Q3 2022
Portfolio share: 1.23%
Portfolio value: 184.92M
Avg. open price: $54.65
Current price: $62.24
P/L: +13.89%
Bought +10.65% shares
Q3 2022
Portfolio share: 1.19%
Portfolio value: 179.68M
Avg. open price: $319
Current price: $535.04
P/L: +67.73%
Bought +28.50% shares
Q3 2022
Portfolio share: 1.18%
Portfolio value: 177.34M
Avg. open price: $97.42
Current price: $114.26
P/L: +17.28%
Bought +15.15% shares
Q3 2022
Portfolio share: 1.14%
Portfolio value: 172.54M
Avg. open price: $37.4
Current price: $37.96
P/L: +1.48%
Bought +15.16% shares
Q3 2022
Portfolio share: 1.13%
Portfolio value: 169.97M
Avg. open price: $135.27
Current price: $224.19
P/L: +65.74%
Sold -0.30% shares
Q3 2022
Portfolio share: 1.09%
Portfolio value: 163.91M
Avg. open price: $57.81
Current price: $146.61
P/L: +153.59%
Bought +1.33% shares
Q3 2022
Portfolio share: 1.03%
Portfolio value: 156.01M
Avg. open price: $228.8
Current price: $215.67
P/L: -5.74%
Bought +6.07% shares
Q3 2022
Portfolio share: 1.01%
Portfolio value: 152.66M
Avg. open price: $89.5
Current price: $131.37
P/L: +46.78%
Sold -33.46% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 149.40M
Avg. open price: $97.31
Current price: $144.98
P/L: +48.98%
Bought +19.41% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 136.55M
Avg. open price: $214.98
Current price: $292.93
P/L: +36.26%
Bought +12.33% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 131.15M
Avg. open price: $106.73
Current price: $186.93
P/L: +75.14%
Bought +19.13% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 129.76M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +43.79% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 114.66M
Avg. open price: $36.41
Current price: $33.5
P/L: -7.98%
Bought +8.90% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 104.83M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.02% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 100.58M
Avg. open price: $158.46
Current price: $285.01
P/L: +79.86%
Bought +5.19% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 99.78M
Avg. open price: $171.52
Current price: $268.23
P/L: +56.39%
Bought +13.90% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 99.52M
Avg. open price: $330.69
Current price: $541.43
P/L: +63.73%
Bought +29.46% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 98.29M
Avg. open price: $31.95
Current price: $34.47
P/L: +7.87%
Bought +3.70% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 88.19M
Avg. open price: $41.09
Current price: $63.47
P/L: +54.48%
Sold -3.88% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 84.60M
Avg. open price: $103
Current price: $84.32
P/L: -18.13%
Sold -19.98% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 80.98M
Avg. open price: $87.24
Current price: $104.15
P/L: +19.38%
Bought +7.17% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 79.66M
Avg. open price: $168
Current price: $459.41
P/L: +173.46%
Sold -2.12% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 78.67M
Avg. open price: $27.43
Current price: $34.17
P/L: +24.59%
Bought +1104.29% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 74.39M
Avg. open price: $132.5
Current price: $167.79
P/L: +26.63%
Bought +37.60% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 71.85M
Avg. open price: $143.85
Current price: $237.9
P/L: +65.38%
Sold -2.60% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 70.29M
Avg. open price: $114.38
Current price: $178.78
P/L: +56.30%
Bought +0.12% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 60.01M
Avg. open price: $151.54
Current price: $257.06
P/L: +69.63%
Bought +1.69% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 59.56M
Avg. open price: $197.17
Current price: $224.71
P/L: +13.97%
Bought 0.00% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 56.43M
Avg. open price: $80.29
Current price: $83.65
P/L: +4.18%
Bought +1.53% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 46.87M
Avg. open price: $72.62
Current price: $107.87
P/L: +48.55%
Sold -0.72% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 44.68M
Avg. open price: $332.06
Current price: $388.57
P/L: +17.02%
Bought +20.00% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 43.26M
Avg. open price: $177.94
Current price: $211.06
P/L: +18.62%
Sold -2.33% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 38.03M
Avg. open price: $12.41
Current price: $21.98
P/L: +77.11%
N/A
Q3 2022
Portfolio share: 0.25%
Portfolio value: 37.46M
Avg. open price: $99.16
Current price: $112.09
P/L: +13.04%
Sold -12.27% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 35.42M
Avg. open price: $54.22
Current price: $79.46
P/L: +46.55%
Bought +33.27% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 33.45M
Avg. open price: $123.8
Current price: $215.6
P/L: +74.15%
Sold -3.69% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 31.92M
Avg. open price: $86.21
Current price: $109.62
P/L: +27.15%
Sold -13.16% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 31.89M
Avg. open price: $67.67
Current price: $154.93
P/L: +128.94%
Sold -1.56% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 31.55M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +23.48% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 29.69M
Avg. open price: $67.19
Current price: $106.85
P/L: +59.03%
Bought +3.96% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 28.33M
Avg. open price: $96.15
Current price: $100.68
P/L: +4.71%
Bought +80.92% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 26.98M
Avg. open price: $240.36
Current price: $255.72
P/L: +6.39%
Bought +25.80% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 26.83M
Avg. open price: $38.38
Current price: $47.19
P/L: +22.96%
Sold -22.55% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 26.13M
Avg. open price: $138.33
Current price: $246.26
P/L: +78.03%
Bought +3.69% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 25.24M
Avg. open price: $87.1
Current price: $107.51
P/L: +23.43%
Bought +17.86% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 24.74M
Avg. open price: $220.58
Current price: $246.21
P/L: +11.62%
Sold -1.17% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 24.71M
Avg. open price: $99.12
Current price: $115.86
P/L: +16.88%
Bought +34.28% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 23.90M
Avg. open price: $40.35
Current price: $45.14
P/L: +11.88%
Sold -1.81% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 23.30M
Avg. open price: $56.86
Current price: $103.01
P/L: +81.16%
Sold -11.27% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 22.65M
Avg. open price: $172.42
Current price: $150.45
P/L: -12.74%
Sold -0.63% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 21.93M
Avg. open price: $48.13
Current price: $84.05
P/L: +74.63%
Sold -1.91% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 20.97M
Avg. open price: $75.56
Current price: $167.9
P/L: +122.20%
Sold -0.11% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 18.50M
Avg. open price: $110.57
Current price: $148.92
P/L: +34.68%
Bought +4.06% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 18.38M
Avg. open price: $46.62
Current price: $58.74
P/L: +26.00%
Sold -2.64% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 17.59M
Avg. open price: $22.12
Current price: $24.17
P/L: +9.29%
Sold -3.80% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 17.48M
Avg. open price: $68.18
Current price: $89.61
P/L: +31.42%
Bought +8.26% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 16.52M
Avg. open price: $65.37
Current price: $70.51
P/L: +7.87%
Bought +6.92% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 16.03M
Avg. open price: $30.74
Current price: $39.92
P/L: +29.86%
Bought +0.35% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 15.38M
Avg. open price: $202.32
Current price: $233.25
P/L: +15.29%
Bought +306.04% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 15.11M
Avg. open price: $187.92
Current price: $148.42
P/L: -21.02%
Bought +83.83% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 14.12M
Avg. open price: $99.83
Current price: $118.06
P/L: +18.26%
Bought +190.80% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 13.82M
Avg. open price: $62.66
Current price: $95.15
P/L: +51.85%
Sold -0.51% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 13.82M
Avg. open price: $35.98
Current price: $35.15
P/L: -2.30%
Sold -85.51% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 13.38M
Avg. open price: $74.05
Current price: $98.9
P/L: +33.57%
Bought +44.21% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 13.15M
Avg. open price: $37.4
Current price: $29.17
P/L: -22.02%
Sold -26.94% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 13.15M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +2.41% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 12.80M
Avg. open price: $140.21
Current price: $191.36
P/L: +36.48%
Bought +19.83% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 12.60M
Avg. open price: $205.28
Current price: $284.78
P/L: +38.73%
Sold -51.59% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 12.57M
Avg. open price: $40.52
Current price: $31.81
P/L: -21.49%
Bought +18.02% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 12.47M
Avg. open price: $209.16
Current price: $239.68
P/L: +14.59%
Bought +5.92% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 12.43M
Avg. open price: $119.82
Current price: $231.47
P/L: +93.18%
Sold -0.24% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 12.34M
Avg. open price: $78.34
Current price: $120.96
P/L: +54.41%
Sold -31.37% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 12.3M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +5.01% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 12.05M
Avg. open price: $136.82
Current price: $181.38
P/L: +32.57%
Bought +4.92% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 11.82M
Avg. open price: $152.42
Current price: $203.77
P/L: +33.69%
Sold -4.42% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 11.51M
Avg. open price: $113.67
Current price: $109.16
P/L: -3.97%
Bought +0.15% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 11.49M
Avg. open price: $62.44
Current price: $57.58
P/L: -7.79%
Bought +54.35% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 10.49M
Avg. open price: $70.96
Current price: $219.35
P/L: +209.13%
Sold -1.89% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 10.37M
Avg. open price: $60.9
Current price: $64.66
P/L: +6.17%
Bought +5.63% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 10.33M
Avg. open price: $57.06
Current price: $80.39
P/L: +40.88%
Sold -1.16% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 10.19M
Avg. open price: $116.39
Current price: $117.47
P/L: +0.92%
Bought +0.17% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 10.09M
Avg. open price: $100.14
Current price: $95.93
P/L: -4.20%
Sold -1.83% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 9.86M
Avg. open price: $65.38
Current price: $206.18
P/L: +215.34%
Sold -0.80% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 9.76M
Avg. open price: $30.24
Current price: $31.5
P/L: +4.18%
Bought +4.13% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 9.73M
Avg. open price: $19.35
Current price: $50.89
P/L: +162.97%
Sold -0.56% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 9.57M
Avg. open price: $165.75
Current price: $213.68
P/L: +28.92%
Sold -55.41% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 9.50M
Avg. open price: $37.59
Current price: $31.8
P/L: -15.41%
Sold -4.17% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 9.43M
Avg. open price: $85.03
Current price: $123.65
P/L: +45.42%
Sold -13.15% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 9.12M
Avg. open price: $32.43
Current price: $46.01
P/L: +41.87%
Sold -17.84% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 9.01M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +4.85% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 8.80M
Avg. open price: $60.03
Current price: $54.54
P/L: -9.15%
Bought +33.36% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 8.60M
Avg. open price: $22.03
Current price: $25.28
P/L: +14.76%
Bought +14.98% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 8.53M
Avg. open price: $89.11
Current price: $102.3
P/L: +14.80%
Bought +6.98% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 8.24M
Avg. open price: $75.68
Current price: $63.24
P/L: -16.43%
Bought +1.71% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 8.15M
Avg. open price: $82.38
Current price: $102.19
P/L: +24.05%
Sold -0.21% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 8.11M
Avg. open price: $61.04
Current price: $90.96
P/L: +49.02%
Sold -6.65% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 7.94M
Avg. open price: $27.31
Current price: $27.51
P/L: +0.72%
Bought +6.05% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 7.92M
Avg. open price: $37.82
Current price: $37.4
P/L: -1.12%
Sold -4.29% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 7.72M
Avg. open price: $24.1
Current price: $29.44
P/L: +22.16%
Bought +2.43% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 7.64M
Avg. open price: $90.21
Current price: $116.39
P/L: +29.02%
Sold -0.08% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 7.52M
Avg. open price: $70.02
Current price: $141.01
P/L: +101.37%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 7.44M
Avg. open price: $14.83
Current price: $14.89
P/L: +0.39%
Bought +3.19% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 7.33M
Avg. open price: $73.61
Current price: $196.87
P/L: +167.45%
Sold -5.38% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 7.17M
Avg. open price: $37.63
Current price: $81.97
P/L: +117.81%
Bought +0.27% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 7.04M
Avg. open price: $140.5
Current price: $155.33
P/L: +10.56%
Sold -3.66% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.98M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +4.06% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 6.66M
Avg. open price: $188.61
Current price: $436.82
P/L: +131.60%
Sold -35.74% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 6.29M
Avg. open price: $162.68
Current price: $188.93
P/L: +16.14%
Sold -1.04% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 6.18M
Avg. open price: $35.55
Current price: $31.75
P/L: -10.68%
Bought +3.15% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 5.98M
Avg. open price: $41.63
Current price: $44.28
P/L: +6.36%
Bought +44.52% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 5.96M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -3.67% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 5.95M
Avg. open price: $961.23
Current price: $99.48
P/L: -89.65%
Sold -3.02% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 5.83M
Avg. open price: $55.02
Current price: $37.07
P/L: -32.62%
Sold -39.61% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 5.66M
Avg. open price: $56.06
Current price: $91.7
P/L: +63.58%
Sold -25.68% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 5.62M
Avg. open price: $88.55
Current price: $131.27
P/L: +48.24%
Sold -13.51% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 5.54M
Avg. open price: N/A
Current price: $73.62
P/L: N/A
Sold -4.55% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 5.48M
Avg. open price: $34.47
Current price: $50.73
P/L: +47.17%
Bought +1.59% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 5.06M
Avg. open price: $58.11
Current price: $72.5
P/L: +24.76%
Bought +149.98% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 4.95M
Avg. open price: $284.28
Current price: $488.66
P/L: +71.89%
Bought +2.14% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 4.94M
Avg. open price: $114.14
Current price: $150.01
P/L: +31.42%
Sold -3.02% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 4.82M
Avg. open price: $54.38
Current price: $60.85
P/L: +11.91%
Bought +7.17% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 4.78M
Avg. open price: $91.47
Current price: $153.35
P/L: +67.65%
Sold -25.43% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 4.58M
Avg. open price: $45.71
Current price: $51.48
P/L: +12.62%
Bought +25.75% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 4.55M
Avg. open price: $128.01
Current price: $151.65
P/L: +18.47%
Sold -1.06% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 4.54M
Avg. open price: $25.57
Current price: $32.95
P/L: +28.84%
Sold -1.16% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 4.50M
Avg. open price: $873.88
Current price: $99.87
P/L: -88.57%
Sold -2.45% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 4.47M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +57.14% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 4.27M
Avg. open price: $6.41
Current price: $0.34
P/L: -94.66%
Sold -24.88% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 4.18M
Avg. open price: $332.96
Current price: $235.78
P/L: -29.19%
Sold -34.38% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 4.05M
Avg. open price: $43.68
Current price: $43.66
P/L: -0.05%
Sold -30.78% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 3.98M
Avg. open price: $62.48
Current price: $80.7
P/L: +29.16%
Bought +3.06% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 3.99M
Avg. open price: $39.8
Current price: $23.18
P/L: -41.76%
Sold -41.21% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 3.94M
Avg. open price: $20.74
Current price: $26.66
P/L: +28.55%
Bought +288.65% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 3.89M
Avg. open price: $277.77
Current price: $522.24
P/L: +88.01%
Sold -24.88% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 3.68M
Avg. open price: $48.49
Current price: $43.76
P/L: -9.76%
Sold -0.53% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 3.59M
Avg. open price: $40.78
Current price: $81.52
P/L: +99.91%
Sold -25.70% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 3.55M
Avg. open price: N/A
Current price: $2,538
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.02%
Portfolio value: 3.47M
Avg. open price: $37.25
Current price: $52.46
P/L: +40.83%
Sold -69.96% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 3.36M
Avg. open price: $255.1
Current price: $586.45
P/L: +129.89%
Sold -2.69% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 3.30M
Avg. open price: $90.73
Current price: $375.06
P/L: +313.36%
Bought +7.10% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 3.30M
Avg. open price: $26.43
Current price: $47.32
P/L: +79.01%
Sold -25.84% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 3.24M
Avg. open price: $28.11
Current price: $28.99
P/L: +3.15%
Bought +3.79% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 3.24M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -26.25% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 3.15M
Avg. open price: $90.45
Current price: $47.66
P/L: -47.31%
Sold -25.85% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 3.14M
Avg. open price: $244.16
Current price: $289.76
P/L: +18.68%
Sold -17.11% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 3.09M
Avg. open price: $35.64
Current price: $55.12
P/L: +54.65%
Sold -38.72% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 3.04M
Avg. open price: $157.58
Current price: $150.52
P/L: -4.48%
Bought +70.53% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 3.01M
Avg. open price: $93.56
Current price: $117.6
P/L: +25.70%
Sold -26.30% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 2.97M
Avg. open price: $65.08
Current price: $59.93
P/L: -7.91%
Bought +89.19% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 2.96M
Avg. open price: $299.92
Current price: $557.21
P/L: +85.79%
Sold -2.41% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 2.95M
Avg. open price: $422.66
Current price: $91.02
P/L: -78.46%
Bought +12.72% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 2.91M
Avg. open price: $203.11
Current price: $356.09
P/L: +75.32%
Sold -9.29% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 2.87M
Avg. open price: $153.68
Current price: $289.24
P/L: +88.21%
Sold -26.11% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 2.86M
Avg. open price: $101.95
Current price: $89.03
P/L: -12.68%
Sold -25.90% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 2.85M
Avg. open price: $51.46
Current price: $79.74
P/L: +54.96%
Sold -0.67% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 2.77M
Avg. open price: $92.17
Current price: $115.85
P/L: +25.69%
Bought +19.42% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 2.63M
Avg. open price: $49.51
Current price: $76.06
P/L: +53.63%
Sold -23.62% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 2.58M
Avg. open price: $83.61
Current price: $99.13
P/L: +18.57%
Sold -0.21% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 2.57M
Avg. open price: $31.16
Current price: $59.55
P/L: +91.11%
Sold -2.14% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 2.56M
Avg. open price: $69.01
Current price: $83.47
P/L: +20.96%
Sold -6.94% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 2.46M
Avg. open price: $123.94
Current price: $176.84
P/L: +42.68%
Sold -9.62% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 2.41M
Avg. open price: $73.49
Current price: $269.72
P/L: +267.02%
Sold -1.11% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 2.39M
Avg. open price: $41.4
Current price: $40.26
P/L: -2.76%
Bought +49.77% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 2.31M
Avg. open price: $142.46
Current price: $188.47
P/L: +32.30%
Sold -0.94% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 2.31M
Avg. open price: $85.88
Current price: $111.33
P/L: +29.63%
Sold -25.96% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 2.21M
Avg. open price: $31.51
Current price: $46.07
P/L: +46.22%
Sold -23.53% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 2.20M
Avg. open price: $164.32
Current price: $124.63
P/L: -24.15%
Sold -7.51% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 2.18M
Avg. open price: $71.01
Current price: $51.3
P/L: -27.76%
Sold -82.32% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 2.19M
Avg. open price: $228.69
Current price: $334.26
P/L: +46.16%
Bought +1.37% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 2.17M
Avg. open price: $18.88
Current price: $18.7
P/L: -0.94%
Sold -26.03% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 2.14M
Avg. open price: $197.01
Current price: $237.75
P/L: +20.68%
Sold -24.08% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 2.08M
Avg. open price: $100.36
Current price: $106.76
P/L: +6.38%
Sold -0.45% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 2.05M
Avg. open price: $69.98
Current price: $103.48
P/L: +47.86%
Sold -1.18% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 2.03M
Avg. open price: $109.11
Current price: $149.02
P/L: +36.58%
Sold -4.22% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 2.03M
Avg. open price: $109.7
Current price: $184.92
P/L: +68.57%
Sold -2.12% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 2.02M
Avg. open price: $88.24
Current price: $134.14
P/L: +52.02%
Sold -0.10% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 2.00M
Avg. open price: $99
Current price: $137.17
P/L: +38.56%
Sold -3.12% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 1.99M
Avg. open price: $156.53
Current price: $247.31
P/L: +58.00%
Bought +1.07% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 1.92M
Avg. open price: $164.88
Current price: $185.47
P/L: +12.49%
Sold -8.67% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 1.89M
Avg. open price: $109.35
Current price: $154.02
P/L: +40.85%
Bought +24.60% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 1.85M
Avg. open price: $158.59
Current price: $253.59
P/L: +59.90%
Sold -21.12% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 1.84M
Avg. open price: $54.52
Current price: $66.83
P/L: +22.57%
Sold -0.13% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 1.81M
Avg. open price: $68.73
Current price: $41.21
P/L: -40.04%
Sold -3.55% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 1.81M
Avg. open price: $49.29
Current price: $77.78
P/L: +57.79%
Bought +9.51% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 1.78M
Avg. open price: $51.37
Current price: $86.3
P/L: +68.00%
Sold -0.91% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 1.70M
Avg. open price: $170.2
Current price: $119.12
P/L: -30.01%
Sold -26.27% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 1.64M
Avg. open price: $77.22
Current price: $139.01
P/L: +80.03%
Sold -26.20% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 1.61M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -2.90% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 1.59M
Avg. open price: $47.77
Current price: $84.72
P/L: +77.34%
Sold -12.43% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 1.52M
Avg. open price: $41.07
Current price: $79.43
P/L: +93.38%
Sold -3.11% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 1.47M
Avg. open price: $58.71
Current price: $77.12
P/L: +31.36%
Sold -1.64% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 1.41M
Avg. open price: $133.46
Current price: $320.11
P/L: +139.86%
Sold -11.05% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 1.38M
Avg. open price: $67.95
Current price: $57.62
P/L: -15.21%
Sold -82.94% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 1.37M
Avg. open price: N/A
Current price: $36.9
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 1.33M
Avg. open price: N/A
Current price: $57.4
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.01%
Portfolio value: 1.33M
Avg. open price: $19.5
Current price: $31.35
P/L: +60.74%
Sold -1.49% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 1.23M
Avg. open price: $96.89
Current price: $56.59
P/L: -41.59%
Sold -26.32% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 1.22M
Avg. open price: $51.09
Current price: $62.47
P/L: +22.27%
Sold -2.43% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 1.08M
Avg. open price: $128.05
Current price: $73.62
P/L: -42.50%
Bought +1.50% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 1.02M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -67.53% shares
Q1 2021
Portfolio share: 0.01%
Portfolio value: 1.02M
Avg. open price: $190.75
Current price: $254.86
P/L: +33.61%
Sold -6.22% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 1.01M
Avg. open price: $141.06
Current price: $236.87
P/L: +67.92%
Sold -11.40% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 974K
Avg. open price: $53.69
Current price: $61.38
P/L: +14.32%
Sold -41.46% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 958K
Avg. open price: $47.5
Current price: $93.2
P/L: +96.23%
Sold -49.22% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 947K
Avg. open price: $126.56
Current price: $122.3
P/L: -3.36%
Sold -7.20% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 958K
Avg. open price: $62.04
Current price: $87.68
P/L: +41.33%
Sold -11.05% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 937K
Avg. open price: $150.45
Current price: $196.64
P/L: +30.70%
Bought +17.43% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 915K
Avg. open price: $55.98
Current price: $67.48
P/L: +20.55%
Bought +9.91% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 921K
Avg. open price: $228.8
Current price: $215.67
P/L: -5.74%
Sold -18.60% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 888K
Avg. open price: $67.9
Current price: $87.98
P/L: +29.56%
Sold -1.17% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 871K
Avg. open price: $190.15
Current price: $183.15
P/L: -3.68%
Sold -63.77% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 857K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +6.71% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 839K
Avg. open price: $101.1
Current price: $239.44
P/L: +136.83%
Sold -18.68% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 830K
Avg. open price: $120.16
Current price: $147.41
P/L: +22.68%
Bought +0.45% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 815K
Avg. open price: $1,481.27
Current price: $729
P/L: -50.79%
Sold -19.20% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 788K
Avg. open price: N/A
Current price: $51.49
P/L: N/A
Sold -24.84% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 791K
Avg. open price: $129.43
Current price: $238.34
P/L: +84.14%
Sold -57.29% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 764K
Avg. open price: $24.62
Current price: $76.58
P/L: +210.99%
Sold -1.37% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 768K
Avg. open price: $105.9
Current price: $108.38
P/L: +2.34%
Sold -85.31% shares
Q3 2022

Showing TOP 250 BAHL & GAYNOR's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of BAHL & GAYNOR INC?

The biggest position of the BAHL & GAYNOR INC is The Procter & Gamble Company (PG) with 3.68% portfolio share worth of 556.11M US dollars.

Top 5 BAHL & GAYNOR's holdings represent 16.28% of the portfolio:

  • The Procter & Gamble Company (PG)3.68%
  • Microsoft Corporation (MSFT)3.37%
  • NextEra Energy, Inc. (NEE)3.21%
  • AbbVie Inc. (ABBV)3.11%
  • PepsiCo, Inc. (PEP)2.9%

Who is the portfolio manager of BAHL & GAYNOR INC?

The portfolio manager of the BAHL & GAYNOR INC is .

What is the total asset value of the BAHL & GAYNOR INC portfolio?

BAHL & GAYNOR INC total asset value (portfolio value) is 15.09B US dollars.

Who is ?

is the portfolio manager of the BAHL & GAYNOR INC.

What is (BAHL & GAYNOR INC) fund performance?

BAHL & GAYNOR's quarterly performance is -7.32%, annualy -9.50%. In the past 3 years, the value of 's portfolio has increased by +19%. In the past 5 years, the value of the portfolio has increased by +68%.

What is the BAHL & GAYNOR INC CIK?

BAHL & GAYNOR's Central Index Key is 0000872259 .