BLAIR WILLIAM & CO/IL Holdings

BLAIR WILLIAM & CO/IL is an investment fund managing more than 21.77B US dollars. The largest holdings include Apple, Microsoft and Amazon.com. In Q3 2022 the fund bought assets of total value of 390.02M US dollars and sold assets of total value of 1.14B US dollars.

BLAIR WILLIAM & CO/IL portfolio value:

$21.77B
portfolio value

BLAIR WILLIAM & CO/IL quarter portfolio value change:

-41.05%
quarter

BLAIR WILLIAM & CO/IL 1 year portfolio value change:

-155.79%
1 year

BLAIR WILLIAM & CO/IL 3 years portfolio value change:

-207.85%
3 years

BLAIR WILLIAM & CO/IL 5 years portfolio value change:

-250.09%
5 years

BLAIR WILLIAM & CO/IL portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 694037000 558028000
Q2 2016 658174000 512700000
Q3 2016 822219000 267203000
Q4 2016 683659000 763597000
Q1 2017 1453690000 247164000
Q2 2017 1306541000 381930000
Q3 2017 837009000 793205000
Q4 2017 1616538000 273218000
Q1 2018 601761000 1169402000
Q2 2018 765651000 157924000
Q3 2018 1209141000 373182000
Q4 2018 -350819000 2084027000
Q1 2019 2716332000 18196000
Q2 2019 1402793000 61349000
Q3 2019 645220000 729097000
Q4 2019 2223555000 96934000
Q1 2020 -309888000 3071991000
Q2 2020 4324631000 668233000
Q3 2020 2076147000 534414000
Q4 2020 3276788000 416713000
Q1 2021 1307949000 2066159000
Q2 2021 2075462000 307204000
Q3 2021 1014180000 460646000
Q4 2021 3191267000 701853000
Q1 2022 355962000 3595550000
Q2 2022 -688551000 5235734000
Q3 2022 390021000 1141684000

BLAIR WILLIAM & CO/IL 13F holdings

Stock
Portfolio share: 4.22%
Portfolio value: 917.93M
Avg. open price: $56.42
Current price: $147.81
P/L: +161.96%
Bought +0.01% shares
Q3 2022
Portfolio share: 3.98%
Portfolio value: 867.07M
Avg. open price: $82.1
Current price: $255.02
P/L: +210.63%
Bought +0.24% shares
Q3 2022
Portfolio share: 2.96%
Portfolio value: 645.08M
Avg. open price: $1,543.15
Current price: $94.13
P/L: -93.90%
Bought +0.35% shares
Q3 2022
Portfolio share: 1.90%
Portfolio value: 414.25M
Avg. open price: $101.2
Current price: $274.23
P/L: +170.96%
Bought +5.41% shares
Q3 2022
Portfolio share: 1.86%
Portfolio value: 405.74M
Avg. open price: $134.28
Current price: $217.66
P/L: +62.09%
Sold -0.48% shares
Q3 2022
Portfolio share: 1.83%
Portfolio value: 399.06M
Avg. open price: $241.91
Current price: $435.3
P/L: +79.94%
Sold -0.47% shares
Q3 2022
Portfolio share: 1.82%
Portfolio value: 395.60M
Avg. open price: $1,275.98
Current price: $100.83
P/L: -92.10%
Sold -0.16% shares
Q3 2022
Portfolio share: 1.71%
Portfolio value: 372.23M
Avg. open price: $155.6
Current price: $118.11
P/L: -24.09%
Bought +2.66% shares
Q3 2022
Portfolio share: 1.59%
Portfolio value: 345.31M
Avg. open price: $233.45
Current price: $360.06
P/L: +54.23%
Bought +0.50% shares
Q3 2022
Portfolio share: 1.56%
Portfolio value: 340.30M
Avg. open price: $65.42
Current price: $157.42
P/L: +140.64%
Bought +0.28% shares
Q3 2022
Portfolio share: 1.18%
Portfolio value: 255.94M
Avg. open price: $50.37
Current price: $174.9
P/L: +247.23%
Sold -0.69% shares
Q3 2022
Portfolio share: 1.17%
Portfolio value: 255.01M
Avg. open price: $297.64
Current price: $406.91
P/L: +36.71%
Bought +7.01% shares
Q3 2022
Portfolio share: 1.13%
Portfolio value: 246.78M
Avg. open price: $1,180.38
Current price: $100.44
P/L: -91.49%
Bought +1.15% shares
Q3 2022
Portfolio share: 1.10%
Portfolio value: 240.55M
Avg. open price: $52.55
Current price: $83.46
P/L: +58.82%
Bought +7.63% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 225.55M
Avg. open price: $143.45
Current price: $170.99
P/L: +19.20%
Bought +2.98% shares
Q3 2022
Portfolio share: 1.02%
Portfolio value: 222.35M
Avg. open price: $223.48
Current price: $494.53
P/L: +121.29%
Bought +2.64% shares
Q3 2022
Portfolio share: 1.00%
Portfolio value: 217.66M
Avg. open price: $65.83
Current price: $105.05
P/L: +59.57%
Bought +3.10% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 204.26M
Avg. open price: $201.3
Current price: $306.78
P/L: +52.40%
Bought +0.94% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 199.77M
Avg. open price: $93.26
Current price: $135.16
P/L: +44.92%
Bought +4.53% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 190.29M
Avg. open price: $88.48
Current price: $105.46
P/L: +19.19%
Bought +2.18% shares
Q3 2022
Portfolio share: 0.85%
Portfolio value: 186.16M
Avg. open price: $177.81
Current price: $327.99
P/L: +84.47%
Bought +0.59% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 181.73M
Avg. open price: $214.24
Current price: $536.16
P/L: +150.27%
Bought +0.64% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 180.48M
Avg. open price: $81.45
Current price: $108.09
P/L: +32.71%
Bought +1.33% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 179.99M
Avg. open price: $152.17
Current price: $266.4
P/L: +75.07%
Bought +19.81% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 176.46M
Avg. open price: $265.73
Current price: $407.92
P/L: +53.51%
Sold -1.73% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 176.01M
Avg. open price: $244.47
Current price: $330.43
P/L: +35.16%
Bought +4.92% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 174.85M
Avg. open price: $181.42
Current price: $243.11
P/L: +34.01%
Bought +1.33% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 172.46M
Avg. open price: $129.07
Current price: $341.53
P/L: +164.61%
Sold -2.50% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 168.15M
Avg. open price: $63.79
Current price: $109.25
P/L: +71.27%
Bought +1.60% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 166.38M
Avg. open price: $139.04
Current price: $300.13
P/L: +115.86%
Bought +2.81% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 165.81M
Avg. open price: $216.43
Current price: $342.22
P/L: +58.12%
Bought +16.12% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 160.83M
Avg. open price: $75.9
Current price: $163.66
P/L: +115.64%
Bought +1.02% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 160.61M
Avg. open price: $128.24
Current price: $178.88
P/L: +39.49%
Bought +0.25% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 156.89M
Avg. open price: $135.36
Current price: $219.37
P/L: +62.06%
Sold -0.56% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 154.49M
Avg. open price: $27.06
Current price: $51.43
P/L: +90.09%
Bought +1.00% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 149.37M
Avg. open price: $145.96
Current price: $144.56
P/L: -0.96%
Bought +0.91% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 144.97M
Avg. open price: $58.55
Current price: $67.15
P/L: +14.69%
Bought +0.70% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 144.72M
Avg. open price: $75.42
Current price: $74.66
P/L: -1.01%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 133.63M
Avg. open price: $176.54
Current price: $151.36
P/L: -14.27%
Bought +0.58% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 133.47M
Avg. open price: $48.58
Current price: $132.51
P/L: +172.79%
Bought +2.77% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 127.07M
Avg. open price: $106.97
Current price: $385.99
P/L: +260.83%
Sold -0.58% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 115.19M
Avg. open price: $382.96
Current price: $412.87
P/L: +7.81%
Sold -0.79% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 114.97M
Avg. open price: $49.37
Current price: $64.35
P/L: +30.34%
Bought +3.72% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 114.59M
Avg. open price: $96.49
Current price: $150.61
P/L: +56.09%
Bought +3.91% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 113.23M
Avg. open price: $234.72
Current price: $462.53
P/L: +97.05%
Sold -0.74% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 111.57M
Avg. open price: $296.25
Current price: $408.71
P/L: +37.96%
Sold -0.93% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 106.13M
Avg. open price: $149.49
Current price: $214.73
P/L: +43.65%
Bought +3.93% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 103.32M
Avg. open price: $157.5
Current price: $377.2
P/L: +139.49%
Bought +0.91% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 103.11M
Avg. open price: $147.77
Current price: $110.9
P/L: -24.95%
Bought +21.33% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 102.45M
Avg. open price: $294.3
Current price: $445.61
P/L: +51.41%
Bought +14.14% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 101.56M
Avg. open price: $40.75
Current price: $80.62
P/L: +97.82%
Sold -0.48% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 100.73M
Avg. open price: $51.61
Current price: $46.71
P/L: -9.50%
Bought +4.02% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 98.84M
Avg. open price: $97.11
Current price: $374.76
P/L: +285.90%
Bought +3.69% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 98.43M
Avg. open price: $59.69
Current price: $85.16
P/L: +42.66%
Bought +6.77% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 95.38M
Avg. open price: $105.08
Current price: $153.22
P/L: +45.81%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 94.33M
Avg. open price: $49.31
Current price: $76.55
P/L: +55.23%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 94.05M
Avg. open price: $99.39
Current price: $181.03
P/L: +82.14%
Bought +4.58% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 92.36M
Avg. open price: $36.42
Current price: $41.99
P/L: +15.29%
Bought +3.23% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 92.06M
Avg. open price: $99.81
Current price: $158.71
P/L: +59.01%
Sold -3.85% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 91.79M
Avg. open price: $91.34
Current price: $69.59
P/L: -23.81%
Sold -3.52% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 91.39M
Avg. open price: $327.1
Current price: $621.82
P/L: +90.10%
Sold -0.81% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 90.65M
Avg. open price: $56.48
Current price: $81.13
P/L: +43.65%
Bought +1.27% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 89.69M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +2.94% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 85.26M
Avg. open price: $58.24
Current price: $144.39
P/L: +147.91%
Sold -0.73% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 84.90M
Avg. open price: $171.28
Current price: $228.29
P/L: +33.28%
Bought +3.54% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 84.52M
Avg. open price: $16.42
Current price: $28.58
P/L: +74.04%
Bought +1.02% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 83.91M
Avg. open price: $123.84
Current price: $99.43
P/L: -19.71%
Sold -0.86% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 82.82M
Avg. open price: $100.95
Current price: $156.75
P/L: +55.28%
Bought +2.88% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 80.75M
Avg. open price: $260.23
Current price: $563
P/L: +116.35%
Bought +1.58% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 79.03M
Avg. open price: $179.66
Current price: $273.4
P/L: +52.18%
Bought +3.32% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 78.32M
Avg. open price: $118.89
Current price: $185.69
P/L: +56.19%
Bought +1.12% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 77.43M
Avg. open price: $19.09
Current price: $29.61
P/L: +55.14%
Sold -0.73% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 77.12M
Avg. open price: $40.13
Current price: $43.74
P/L: +9.00%
Bought +1.36% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 74.98M
Avg. open price: $93.93
Current price: $185.44
P/L: +97.43%
Bought +0.20% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 74.27M
Avg. open price: $251.98
Current price: $308.06
P/L: +22.26%
Bought +5.18% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 72.45M
Avg. open price: $167.85
Current price: $101
P/L: -39.83%
Sold -1.02% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 71.63M
Avg. open price: $25.85
Current price: $40.48
P/L: +56.59%
Bought +0.93% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 71.09M
Avg. open price: $196.74
Current price: $337.35
P/L: +71.47%
Sold -1.27% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 70.94M
Avg. open price: $408.17
Current price: $172.69
P/L: -57.69%
Bought +206.56% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 70.51M
Avg. open price: $48.69
Current price: $52.21
P/L: +7.23%
Bought +8.83% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 69.12M
Avg. open price: $100.04
Current price: $146
P/L: +45.94%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 69.11M
Avg. open price: $121.45
Current price: $269.9
P/L: +122.24%
Sold -0.03% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 67.60M
Avg. open price: $149.23
Current price: $232.9
P/L: +56.06%
Sold -1.37% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 65.32M
Avg. open price: $85.08
Current price: $60.74
P/L: -28.61%
Sold -3.90% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 62.67M
Avg. open price: $46.54
Current price: $77.31
P/L: +66.11%
Bought +0.31% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 61.78M
Avg. open price: $60.13
Current price: $73.91
P/L: +22.92%
Bought +3.92% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 61.01M
Avg. open price: $71.52
Current price: $73.92
P/L: +3.36%
Bought +4.25% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 60.77M
Avg. open price: $212.08
Current price: $265.49
P/L: +25.19%
Bought +5.23% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 59.00M
Avg. open price: $69.68
Current price: $110.04
P/L: +57.93%
Bought +6.76% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 58.85M
Avg. open price: $1,022.91
Current price: $1,604.88
P/L: +56.89%
Bought +7.99% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 58.26M
Avg. open price: $116.82
Current price: $148.67
P/L: +27.26%
Bought +0.28% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 58.13M
Avg. open price: $435.73
Current price: $359.8
P/L: -17.43%
Sold -3.14% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 56.82M
Avg. open price: $24.15
Current price: $62.02
P/L: +156.78%
Bought +4.17% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 55.40M
Avg. open price: $221.82
Current price: $292.55
P/L: +31.89%
Bought +12.58% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 55.06M
Avg. open price: $31.91
Current price: $50.91
P/L: +59.52%
Bought +3.35% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 54.23M
Avg. open price: $386.27
Current price: $858.41
P/L: +122.23%
Bought +4.27% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 54.09M
Avg. open price: $76.53
Current price: $86.38
P/L: +12.87%
Bought +2.34% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 52.73M
Avg. open price: $196.94
Current price: $272.25
P/L: +38.24%
Sold -2.77% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 52.18M
Avg. open price: $41.91
Current price: $168.76
P/L: +302.65%
Sold -0.58% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 51.97M
Avg. open price: $72.5
Current price: $108.44
P/L: +49.57%
Bought +8.88% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 51.07M
Avg. open price: $71.42
Current price: $102.58
P/L: +43.63%
Bought +0.01% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 50.85M
Avg. open price: $153.66
Current price: $194.86
P/L: +26.82%
Sold -2.87% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 50.45M
Avg. open price: $152.07
Current price: $88.64
P/L: -41.71%
Bought +3.12% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 48.63M
Avg. open price: $109.78
Current price: $214.84
P/L: +95.70%
Bought +0.57% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 48.45M
Avg. open price: $107.56
Current price: $177.66
P/L: +65.18%
Bought +4.54% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 48.02M
Avg. open price: $302.75
Current price: $100.7
P/L: -66.74%
Sold -0.13% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 46.06M
Avg. open price: N/A
Current price: $123.49
P/L: N/A
Sold -7.32% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 44.62M
Avg. open price: $159.89
Current price: $188.05
P/L: +17.61%
Bought +0.38% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 44.56M
Avg. open price: $39.64
Current price: $28.75
P/L: -27.46%
Bought +3.15% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 44.54M
Avg. open price: $79.03
Current price: $75.66
P/L: -4.27%
Bought +64.83% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 44.10M
Avg. open price: $108.82
Current price: $125.66
P/L: +15.47%
Sold -1.03% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 43.91M
Avg. open price: $125.45
Current price: $158.85
P/L: +26.62%
Bought +70.22% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 43.59M
Avg. open price: $57.21
Current price: $67.72
P/L: +18.38%
N/A
Q3 2022
Portfolio share: 0.20%
Portfolio value: 42.71M
Avg. open price: $135.97
Current price: $255.74
P/L: +88.08%
Sold -0.53% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 41.53M
Avg. open price: $34.57
Current price: $54.45
P/L: +57.52%
Bought +4.39% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 41.42M
Avg. open price: $26.38
Current price: $36.08
P/L: +36.80%
Bought +2.89% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 41.27M
Avg. open price: $500.52
Current price: $712.98
P/L: +42.45%
Bought +7.72% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 40.44M
Avg. open price: $55.28
Current price: $85.2
P/L: +54.13%
Bought +2.51% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 40.36M
Avg. open price: $77.19
Current price: $103.38
P/L: +33.92%
Bought +7.80% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 40.17M
Avg. open price: $62.97
Current price: $109.86
P/L: +74.46%
Bought +7.96% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 40.03M
Avg. open price: $445.12
Current price: $198.41
P/L: -55.43%
Bought +16.41% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 39.85M
Avg. open price: $164.92
Current price: $235.2
P/L: +42.62%
Sold -10.34% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 39.06M
Avg. open price: $43.27
Current price: $50.27
P/L: +16.17%
Bought +113.69% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 38.29M
Avg. open price: $54.34
Current price: $68.24
P/L: +25.57%
Bought +1.77% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 38.19M
Avg. open price: $303.88
Current price: $374
P/L: +23.07%
Bought +16.19% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 38.15M
Avg. open price: $145.82
Current price: $176.63
P/L: +21.13%
Bought +2.43% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 37.89M
Avg. open price: $79.79
Current price: $45.15
P/L: -43.41%
Sold -46.24% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 37.61M
Avg. open price: $50.69
Current price: $219.7
P/L: +333.43%
Sold -1.92% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 36.66M
Avg. open price: $125.78
Current price: $189.39
P/L: +50.58%
Bought +6.96% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 36.00M
Avg. open price: $81.82
Current price: $46.6
P/L: -43.05%
Sold -29.01% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 35.27M
Avg. open price: $141.12
Current price: $233.17
P/L: +65.23%
Sold -4.96% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 35.18M
Avg. open price: $135.83
Current price: $239.41
P/L: +76.26%
Bought +2.98% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 34.65M
Avg. open price: $49.68
Current price: $78.61
P/L: +58.24%
Sold -2.58% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 33.10M
Avg. open price: $135.32
Current price: $219.08
P/L: +61.89%
Bought +0.91% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 32.81M
Avg. open price: $146.17
Current price: $103.08
P/L: -29.48%
Sold -0.82% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 32.63M
Avg. open price: $357.49
Current price: $470.1
P/L: +31.50%
Bought +5.96% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 31.6M
Avg. open price: $50.07
Current price: $61.04
P/L: +21.91%
Bought +9.79% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 31.36M
Avg. open price: $222.62
Current price: $602.08
P/L: +170.45%
Sold -1.30% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 31.16M
Avg. open price: $47.42
Current price: $76.5
P/L: +61.34%
Sold -22.36% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 30.83M
Avg. open price: $188.91
Current price: $160.17
P/L: -15.21%
Bought +0.55% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 30.81M
Avg. open price: $103.74
Current price: $48.64
P/L: -53.11%
Sold -23.46% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 30.40M
Avg. open price: $70.87
Current price: $90.37
P/L: +27.51%
Bought +16.51% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 30.35M
Avg. open price: $153.6
Current price: $274.86
P/L: +78.94%
Bought +1.61% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 30.17M
Avg. open price: $89.03
Current price: $112.2
P/L: +26.03%
Sold -0.78% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 29.93M
Avg. open price: $65.78
Current price: $89.03
P/L: +35.34%
Sold -1.14% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 29.94M
Avg. open price: $260.6
Current price: $471.33
P/L: +80.86%
Bought +23.37% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 29.85M
Avg. open price: $234.55
Current price: $182.87
P/L: -22.03%
Bought +15.40% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 29.38M
Avg. open price: $110.68
Current price: $140.17
P/L: +26.65%
Sold -1.54% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 28.18M
Avg. open price: $28.53
Current price: $22.01
P/L: -22.84%
Bought +12.50% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 28.13M
Avg. open price: $54.75
Current price: $82.46
P/L: +50.60%
Bought +3.38% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 27.85M
Avg. open price: $54.59
Current price: $125.98
P/L: +130.77%
Sold -0.72% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 27.57M
Avg. open price: $111.69
Current price: $110.18
P/L: -1.35%
Sold -4.64% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 27.32M
Avg. open price: $43.46
Current price: $44.72
P/L: +2.89%
Sold -2.25% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 27.27M
Avg. open price: $63.75
Current price: $85.33
P/L: +33.85%
Bought +0.85% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 26.89M
Avg. open price: $413.4
Current price: $540.8
P/L: +30.82%
Bought +47.69% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 26.68M
Avg. open price: $65.05
Current price: $96.87
P/L: +48.92%
Bought +0.13% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 26.15M
Avg. open price: $32.96
Current price: $49.7
P/L: +50.78%
Bought +1.52% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 25.93M
Avg. open price: $112.78
Current price: $164.16
P/L: +45.56%
Bought +17.38% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 25.93M
Avg. open price: $151.09
Current price: $167.26
P/L: +10.70%
Sold -32.68% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 25.69M
Avg. open price: $10.21
Current price: $12.72
P/L: +24.60%
Sold -2.57% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 25.58M
Avg. open price: $50.38
Current price: $47.61
P/L: -5.49%
Sold -17.22% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 25.48M
Avg. open price: $61.65
Current price: $57.51
P/L: -6.71%
Bought +14.86% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 25.39M
Avg. open price: $32.03
Current price: $25.5
P/L: -20.38%
Sold -5.59% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 25.32M
Avg. open price: $58.36
Current price: $46.5
P/L: -20.32%
Bought +9.85% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 25.27M
Avg. open price: $54.56
Current price: $164.7
P/L: +201.86%
Bought +0.45% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 25.26M
Avg. open price: $105.28
Current price: $244.35
P/L: +132.09%
Bought +2.65% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 25.23M
Avg. open price: $163.62
Current price: $232.34
P/L: +42.00%
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 24.77M
Avg. open price: $50.67
Current price: $38.18
P/L: -24.64%
Sold -21.90% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 24.57M
Avg. open price: $193.84
Current price: $285.51
P/L: +47.29%
Bought +3.60% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 23.70M
Avg. open price: $40.53
Current price: $46.99
P/L: +15.95%
Sold -18.19% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 23.71M
Avg. open price: $59.71
Current price: $135.04
P/L: +126.16%
Sold -8.28% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 23.62M
Avg. open price: $89.21
Current price: $101.01
P/L: +13.23%
Bought +10.21% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 22.88M
Avg. open price: $26.94
Current price: $23.92
P/L: -11.20%
Bought +9.24% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 22.70M
Avg. open price: $65.53
Current price: $78.17
P/L: +19.29%
Bought +4.04% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 22.29M
Avg. open price: $103.48
Current price: $99.29
P/L: -4.05%
Sold -3.90% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 21.76M
Avg. open price: $124.61
Current price: $239.01
P/L: +91.81%
Bought +3.04% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 21.54M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +15.22% shares
Q2 2022
Portfolio share: 0.10%
Portfolio value: 20.8M
Avg. open price: $230.92
Current price: $347.06
P/L: +50.30%
Bought +0.89% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 20.77M
Avg. open price: $123.08
Current price: $121.6
P/L: -1.21%
Sold -3.73% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 20.55M
Avg. open price: $84.55
Current price: $91.66
P/L: +8.40%
Sold -0.30% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 20.49M
Avg. open price: $125.14
Current price: $236.13
P/L: +88.70%
Sold -25.23% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 20.12M
Avg. open price: $33.11
Current price: $13.91
P/L: -57.98%
Bought +13.88% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 20.04M
Avg. open price: $166.56
Current price: $171.28
P/L: +2.83%
Sold -6.24% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 20.00M
Avg. open price: $79.95
Current price: $87.63
P/L: +9.61%
Bought +11.52% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 19.85M
Avg. open price: $12.23
Current price: $20.73
P/L: +69.52%
Bought +866.67% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 19.80M
Avg. open price: $179.87
Current price: $128.48
P/L: -28.57%
Bought +0.97% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 19.63M
Avg. open price: $58.1
Current price: $75.76
P/L: +30.40%
Bought +0.11% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 19.46M
Avg. open price: $127.05
Current price: $320.41
P/L: +152.19%
Sold -17.33% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 19.44M
Avg. open price: $150.65
Current price: $224.17
P/L: +48.80%
Sold -8.64% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 19.22M
Avg. open price: $181.4
Current price: $380.58
P/L: +109.81%
Bought +4.18% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 19.04M
Avg. open price: $112.39
Current price: $154.45
P/L: +37.43%
Bought +6.52% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 18.87M
Avg. open price: $37.9
Current price: $67.29
P/L: +77.56%
Sold -0.68% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 18.64M
Avg. open price: $54.46
Current price: $61.67
P/L: +13.25%
Bought +1.69% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 18.51M
Avg. open price: $41.35
Current price: $29.41
P/L: -28.88%
Sold -10.68% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 18.30M
Avg. open price: $34.49
Current price: $68.47
P/L: +98.53%
Sold -6.19% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 18.27M
Avg. open price: $52.98
Current price: $49.98
P/L: -5.65%
Bought +9.91% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 18.17M
Avg. open price: $60.2
Current price: $76.16
P/L: +26.51%
Sold -11.42% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 18.12M
Avg. open price: $36.08
Current price: $40.67
P/L: +12.71%
Sold -7.44% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 17.70M
Avg. open price: $84.42
Current price: $125.19
P/L: +48.29%
Bought +9.04% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 17.62M
Avg. open price: $238.52
Current price: $295.25
P/L: +23.78%
Bought +0.25% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 17.47M
Avg. open price: $79.5
Current price: $79.62
P/L: +0.15%
Sold -9.09% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 17.40M
Avg. open price: $75.55
Current price: $105.27
P/L: +39.34%
Bought +21.55% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 17.29M
Avg. open price: $42.12
Current price: $39.83
P/L: -5.44%
Bought +1.24% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 17.22M
Avg. open price: $162.15
Current price: $318.44
P/L: +96.38%
Bought +3.32% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 17.01M
Avg. open price: $10.66
Current price: $12.22
P/L: +14.65%
Sold -5.61% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 16.87M
Avg. open price: $163.93
Current price: $126.99
P/L: -22.53%
Sold -19.61% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 16.3M
Avg. open price: $68.37
Current price: $53.61
P/L: -21.59%
Bought +10.30% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 16.14M
Avg. open price: $46.65
Current price: $90.31
P/L: +93.60%
Sold -10.70% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 16.10M
Avg. open price: $267.06
Current price: $344.74
P/L: +29.09%
Sold -31.04% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 16.11M
Avg. open price: $51.88
Current price: $51.55
P/L: -0.64%
Bought +17.82% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 15.70M
Avg. open price: $20.01
Current price: $52.73
P/L: +163.50%
Sold -1.64% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 15.69M
Avg. open price: $33.46
Current price: $55.06
P/L: +64.57%
Bought +29.91% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 15.55M
Avg. open price: $46.14
Current price: $91.71
P/L: +98.78%
Sold -11.13% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 15.48M
Avg. open price: $103.3
Current price: $142.57
P/L: +38.02%
Bought +17.17% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 15.43M
Avg. open price: $42.59
Current price: $54.68
P/L: +28.38%
Sold -0.18% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 15.32M
Avg. open price: $25.45
Current price: $38.36
P/L: +50.73%
Bought +3.17% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 15.01M
Avg. open price: $96.7
Current price: $74.98
P/L: -22.46%
Sold -13.03% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 14.78M
Avg. open price: $69.62
Current price: $92.1
P/L: +32.29%
Bought +6.98% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 14.75M
Avg. open price: $197.55
Current price: $351.99
P/L: +78.18%
Bought +9.26% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 14.73M
Avg. open price: $88.16
Current price: $102.13
P/L: +15.85%
Bought +31.60% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 14.71M
Avg. open price: $62.53
Current price: $78.65
P/L: +25.79%
Bought +0.40% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 14.63M
Avg. open price: $111.25
Current price: $126.01
P/L: +13.26%
Bought +7.62% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 14.52M
Avg. open price: $146.69
Current price: $216.85
P/L: +47.83%
Sold -0.31% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 14.46M
Avg. open price: $75.24
Current price: $78.77
P/L: +4.69%
Bought +3.97% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 14.40M
Avg. open price: $18.72
Current price: $24.85
P/L: +32.76%
Bought +1.85% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 14.30M
Avg. open price: $116.26
Current price: $83.13
P/L: -28.50%
Bought +2.40% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 14.27M
Avg. open price: $47.47
Current price: $44.92
P/L: -5.37%
Sold -13.55% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 14.06M
Avg. open price: $62.64
Current price: $67.86
P/L: +8.33%
Sold -5.07% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 13.93M
Avg. open price: $104.7
Current price: $148.94
P/L: +42.25%
Bought +6.00% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 13.85M
Avg. open price: $75.03
Current price: $201.26
P/L: +168.23%
Sold -1.59% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 13.79M
Avg. open price: $304.87
Current price: $545.6
P/L: +78.96%
Bought +2.11% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 13.73M
Avg. open price: $208.65
Current price: $257
P/L: +23.17%
Bought +46.28% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 13.70M
Avg. open price: $119.79
Current price: $125.09
P/L: +4.43%
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 13.69M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -38.10% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 13.56M
Avg. open price: $134.09
Current price: $203.99
P/L: +52.12%
Sold -3.68% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 13.55M
Avg. open price: $103.03
Current price: $190.31
P/L: +84.71%
Sold -1.15% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 13.47M
Avg. open price: $72.68
Current price: $46.36
P/L: -36.21%
Sold -6.93% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 13.40M
Avg. open price: $64.24
Current price: $57.99
P/L: -9.73%
Bought +6.27% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 13.31M
Avg. open price: $49.24
Current price: $68.31
P/L: +38.74%
Bought +1.59% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 13.29M
Avg. open price: $169.34
Current price: $327.2
P/L: +93.22%
Bought +0.48% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 13.25M
Avg. open price: $39.94
Current price: $45.94
P/L: +15.03%
Bought +4.65% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 13.03M
Avg. open price: $55.34
Current price: $68.18
P/L: +23.20%
Sold -12.45% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.98M
Avg. open price: $125.38
Current price: $191.39
P/L: +52.65%
Bought +7.55% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.96M
Avg. open price: $136.34
Current price: $190.02
P/L: +39.37%
Bought +23.29% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.87M
Avg. open price: $26.54
Current price: $19.02
P/L: -28.32%
Bought +15.02% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.76M
Avg. open price: $23.94
Current price: $35.93
P/L: +50.10%
Bought +4.85% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.65M
Avg. open price: $126.64
Current price: $184.49
P/L: +45.68%
Bought +2.26% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.64M
Avg. open price: $84.41
Current price: $104.3
P/L: +23.56%
Bought +7.37% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.62M
Avg. open price: $218.36
Current price: $181.41
P/L: -16.92%
Sold -14.76% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.60M
Avg. open price: $7.35
Current price: $17.94
P/L: +144.01%
Sold -1.96% shares
Q3 2022

Showing TOP 250 BLAIR WILLIAM & CO/IL's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of BLAIR WILLIAM & CO/IL?

The biggest position of the BLAIR WILLIAM & CO/IL is Apple Inc. (AAPL) with 4.22% portfolio share worth of 917.94M US dollars.

Top 5 BLAIR WILLIAM & CO/IL's holdings represent 14.93% of the portfolio:

  • Apple Inc. (AAPL)4.22%
  • Microsoft Corporation (MSFT)3.98%
  • Amazon.com, Inc. (AMZN)2.96%
  • Danaher Corporation (DHR)1.9%
  • Visa Inc. (V)1.86%

Who is the portfolio manager of BLAIR WILLIAM & CO/IL?

The portfolio manager of the BLAIR WILLIAM & CO/IL is .

What is the total asset value of the BLAIR WILLIAM & CO/IL portfolio?

BLAIR WILLIAM & CO/IL total asset value (portfolio value) is 21.77B US dollars.

Who is ?

is the portfolio manager of the BLAIR WILLIAM & CO/IL.

What is (BLAIR WILLIAM & CO/IL) fund performance?

BLAIR WILLIAM & CO/IL's quarterly performance is -41.05%, annualy -155.79%. In the past 3 years, the value of 's portfolio has decreased by -208%. In the past 5 years, the value of the portfolio has decreased by -250%.

What is the BLAIR WILLIAM & CO/IL CIK?

BLAIR WILLIAM & CO/IL's Central Index Key is 0000902367 .