D. E. SHAW & CO., INC.

David E. Shaw Portfolio

D. E. SHAW & CO., INC. is an investment fund managing more than 83.73B US dollars ran by David E. Shaw. The largest holdings include Amazon.com, Apple and Microsoft. In Q3 2022 the fund bought assets of total value of 9.65B US dollars and sold assets of total value of 13.16B US dollars.

D. E. SHAW & CO., INC. portfolio value:

$83.72B
portfolio value

D. E. SHAW & CO., INC. quarter portfolio value change:

-32.18%
quarter

D. E. SHAW & CO., INC. 1 year portfolio value change:

-97.08%
1 year

D. E. SHAW & CO., INC. 3 years portfolio value change:

-59.69%
3 years

D. E. SHAW & CO., INC. 5 years portfolio value change:

-58.86%
5 years

D. E. SHAW & CO., INC. portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 9399041000 11229299000
Q2 2016 10591146000 11056989000
Q3 2016 9784270000 9208661000
Q4 2016 12045940000 10162852000
Q1 2017 12480141000 8508934000
Q2 2017 12174544000 9947973000
Q3 2017 11243208000 9025452000
Q4 2017 12914647000 8553642000
Q1 2018 14155656000 9945232000
Q2 2018 14043498000 11805267000
Q3 2018 13018104000 9864425000
Q4 2018 9331526000 16516429000
Q1 2019 16888392000 10130678000
Q2 2019 15699966000 12274856000
Q3 2019 11864222000 13857378000
Q4 2019 14807276000 11706448000
Q1 2020 7976127000 21293803000
Q2 2020 19344982000 7220992000
Q3 2020 16173906000 11320119000
Q4 2020 19640304000 11823627000
Q1 2021 19199331000 18781990000
Q2 2021 22014121000 17938954000
Q3 2021 15032136000 21494815000
Q4 2021 20078293000 16133599000
Q1 2022 15754014000 19461314000
Q2 2022 8868656000 21359533000
Q3 2022 9650591000 13157973000

D. E. SHAW & CO., INC. 13F holdings

Stock
Portfolio share: 1.47%
Portfolio value: 1.22B
Avg. open price: $1,935.22
Current price: $91.02
P/L: -95.30%
Sold -0.45% shares
Q3 2022
Portfolio share: 1.31%
Portfolio value: 1.09B
Avg. open price: $51.51
Current price: $146.61
P/L: +184.61%
Sold -3.00% shares
Q3 2022
Portfolio share: 1.22%
Portfolio value: 1.02B
Avg. open price: $111.72
Current price: $250.2
P/L: +123.96%
Bought +8.09% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 633.12M
Avg. open price: $2,236.23
Current price: $99.87
P/L: -95.53%
Bought +17.63% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 617.53M
Avg. open price: $1,979.97
Current price: $99.48
P/L: -94.98%
Bought +31.88% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 567.84M
Avg. open price: $1,935.22
Current price: $91.02
P/L: -95.30%
Sold -6.22% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 556.54M
Avg. open price: $198.97
Current price: $122.43
P/L: -38.47%
Bought +16.41% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 534.52M
Avg. open price: $266.25
Current price: $182.45
P/L: -31.47%
Sold -12.15% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 533.25M
Avg. open price: $131.75
Current price: $213.68
P/L: +62.18%
Bought +148.38% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 530.76M
Avg. open price: $120.33
Current price: $108.49
P/L: -9.84%
Bought +4.87% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 521.74M
Avg. open price: $278.82
Current price: $488.66
P/L: +75.26%
Bought +21.64% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 509.11M
Avg. open price: $70.68
Current price: $77.12
P/L: +9.11%
Bought +20.56% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 506.45M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +131.77% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 503.32M
Avg. open price: $109.51
Current price: $149.09
P/L: +36.14%
Bought +8.08% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 409.92M
Avg. open price: $269.24
Current price: $292.75
P/L: +8.73%
Bought +13.24% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 364.03M
Avg. open price: $62.25
Current price: $81.24
P/L: +30.51%
Sold -20.22% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 339.67M
Avg. open price: $257.45
Current price: $400.01
P/L: +55.38%
Sold -9.94% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 337.21M
Avg. open price: $198.97
Current price: $122.43
P/L: -38.47%
Bought +67.63% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 328.65M
Avg. open price: $714.45
Current price: $1,570.61
P/L: +119.84%
Bought +10.73% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 328.39M
Avg. open price: $57.6
Current price: $45.64
P/L: -20.76%
Sold -0.46% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 327.52M
Avg. open price: N/A
Current price: $95.82
P/L: N/A
Sold -26.77% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 323.53M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +2.95% shares
Q2 2022
Portfolio share: 0.38%
Portfolio value: 316.23M
Avg. open price: $297.13
Current price: $334.28
P/L: +12.50%
Bought +135.85% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 313.93M
Avg. open price: $102.81
Current price: $131.37
P/L: +27.79%
Bought +11.24% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 301.75M
Avg. open price: $125.83
Current price: $178.78
P/L: +42.08%
Bought +135.64% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 297.45M
Avg. open price: $161.35
Current price: $133.93
P/L: -16.99%
Bought +216.65% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 297.46M
Avg. open price: $280.57
Current price: $292.93
P/L: +4.41%
Bought +76.79% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 288.70M
Avg. open price: $95.66
Current price: $156.08
P/L: +63.17%
Bought +249.65% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 287.63M
Avg. open price: $269.86
Current price: $312.59
P/L: +15.84%
Bought +32.49% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 286.75M
Avg. open price: $171.09
Current price: $90.52
P/L: -47.09%
Bought +95.38% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 283.32M
Avg. open price: $116.9
Current price: $84.66
P/L: -27.58%
Bought +13.30% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 275.30M
Avg. open price: $714.45
Current price: $1,570.61
P/L: +119.84%
Bought +15.22% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 266.51M
Avg. open price: $34.01
Current price: $53.7
P/L: +57.90%
Bought +551.78% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 265.00M
Avg. open price: $56.85
Current price: $166.1
P/L: +192.17%
Bought +70.81% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 262.12M
Avg. open price: $47.97
Current price: $106.43
P/L: +121.87%
Bought +91.90% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 256.29M
Avg. open price: $25.28
Current price: $34.47
P/L: +36.35%
Sold -48.81% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 250.37M
Avg. open price: $76.81
Current price: $104.15
P/L: +35.59%
Sold -9.84% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 249.90M
Avg. open price: $693.53
Current price: $881.9
P/L: +27.16%
Bought +3.43% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 248.70M
Avg. open price: $37.11
Current price: $42.35
P/L: +14.11%
Sold -0.91% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 245.37M
Avg. open price: $2,236.23
Current price: $99.87
P/L: -95.53%
Sold -23.87% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 243.02M
Avg. open price: $56.85
Current price: $166.1
P/L: +192.17%
Bought +327.35% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 242.71M
Avg. open price: $59.24
Current price: $106.85
P/L: +80.37%
Bought +49.62% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 240.88M
Avg. open price: $59.24
Current price: $106.85
P/L: +80.37%
Bought +29.95% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 237.66M
Avg. open price: $269.97
Current price: $530.64
P/L: +96.55%
Bought +377.45% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 237.06M
Avg. open price: $1,935.22
Current price: $91.02
P/L: -95.30%
Bought +44.30% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 234.78M
Avg. open price: $35.11
Current price: $73.62
P/L: +109.67%
Bought +15.80% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 233.07M
Avg. open price: $30.67
Current price: $50.84
P/L: +65.79%
Bought +53.27% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 229.55M
Avg. open price: $118.76
Current price: $73.62
P/L: -38.01%
Sold -68.73% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 226.39M
Avg. open price: $10.41
Current price: $13.38
P/L: +28.50%
Sold -12.67% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 223.44M
Avg. open price: $118.76
Current price: $73.62
P/L: -38.01%
Sold -35.26% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 223.23M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.32% shares
Q2 2022
Portfolio share: 0.26%
Portfolio value: 220.68M
Avg. open price: $110.86
Current price: $151.65
P/L: +36.80%
Sold -43.09% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 218.03M
Avg. open price: $41.5
Current price: $43.94
P/L: +5.88%
Bought +24.46% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 214.81M
Avg. open price: $39.96
Current price: $54.04
P/L: +35.24%
Bought +15.71% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 214.36M
Avg. open price: $27.11
Current price: $18.75
P/L: -30.84%
Bought +22.23% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 212.55M
Avg. open price: $162.27
Current price: $381.13
P/L: +134.88%
Bought +209.12% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 211.78M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +2.79% shares
Q2 2022
Portfolio share: 0.25%
Portfolio value: 211.71M
Avg. open price: $366.18
Current price: $601.13
P/L: +64.16%
Sold -3.01% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 210.46M
Avg. open price: $45.5
Current price: $63.47
P/L: +39.50%
Bought +28.52% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 208.14M
Avg. open price: $51.51
Current price: $146.61
P/L: +184.61%
Bought +88.64% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 202.87M
Avg. open price: $51.51
Current price: $146.61
P/L: +184.61%
Sold -28.15% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 202.78M
Avg. open price: $71.02
Current price: $123.3
P/L: +73.62%
Sold -35.51% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 202.26M
Avg. open price: $110.83
Current price: $95.93
P/L: -13.44%
Bought +9.01% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 200.80M
Avg. open price: $45.83
Current price: $29.17
P/L: -36.35%
Bought +111.25% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 198.17M
Avg. open price: $2,072.92
Current price: $2,056.52
P/L: -0.79%
Bought +69.86% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 196.01M
Avg. open price: $693.53
Current price: $881.9
P/L: +27.16%
Bought +5.34% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 195.27M
Avg. open price: $119.7
Current price: $70.26
P/L: -41.30%
Sold -12.97% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 193.01M
Avg. open price: $147.89
Current price: $98.51
P/L: -33.40%
Bought +23.48% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 192.24M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -6.54% shares
Q2 2021
Portfolio share: 0.23%
Portfolio value: 191.33M
Avg. open price: $2,236.23
Current price: $99.87
P/L: -95.53%
Bought +48.51% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 189.90M
Avg. open price: $103.52
Current price: $120.81
P/L: +16.70%
Sold -17.24% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 189.62M
Avg. open price: $35.94
Current price: $66.36
P/L: +84.63%
Sold -25.80% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 185.19M
Avg. open price: $100.81
Current price: $176.56
P/L: +75.14%
Bought +22.44% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 184.78M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -31.43% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 183.17M
Avg. open price: $209.17
Current price: $185.1
P/L: -11.51%
Bought +4.24% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 181.45M
Avg. open price: $102.81
Current price: $131.37
P/L: +27.79%
Bought +24.97% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 181.01M
Avg. open price: $177.89
Current price: $285.01
P/L: +60.21%
Sold -17.30% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 180.90M
Avg. open price: $70.25
Current price: $81.62
P/L: +16.19%
Sold -1.97% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 179.78M
Avg. open price: $266.25
Current price: $182.45
P/L: -31.47%
Bought +34.72% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 175.14M
Avg. open price: $41.19
Current price: $49.33
P/L: +19.77%
Bought +124.90% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 172.32M
Avg. open price: $19.5
Current price: $38.86
P/L: +99.31%
Bought +296.86% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 170.10M
Avg. open price: $316.85
Current price: $557.21
P/L: +75.86%
Bought +39.91% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 167.99M
Avg. open price: $161.35
Current price: $133.93
P/L: -16.99%
Bought +15.50% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 166.44M
Avg. open price: $71.02
Current price: $123.3
P/L: +73.62%
Bought +48.99% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 163.43M
Avg. open price: $38.92
Current price: $42.47
P/L: +9.14%
Bought +2.35% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 158.15M
Avg. open price: $118.07
Current price: $42.44
P/L: -64.06%
Sold -5.48% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 156.67M
Avg. open price: $147.89
Current price: $98.51
P/L: -33.40%
Bought +43.52% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 154.53M
Avg. open price: $100.81
Current price: $176.56
P/L: +75.14%
Bought +162.95% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 153.84M
Avg. open price: $39.96
Current price: $54.04
P/L: +35.24%
Bought +79.01% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 151.98M
Avg. open price: $266.25
Current price: $182.45
P/L: -31.47%
Sold -55.38% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 150.9M
Avg. open price: $331.59
Current price: $169.99
P/L: -48.73%
Bought +186.03% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 148.22M
Avg. open price: $996.61
Current price: $2,526.92
P/L: +153.55%
Bought +35.16% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 147.24M
Avg. open price: $75.4
Current price: $100.68
P/L: +33.53%
Bought +756.17% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 145.60M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +14.97% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 144.9M
Avg. open price: $67.51
Current price: $95.15
P/L: +40.95%
Bought +78.63% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 143.95M
Avg. open price: $90.82
Current price: $78.79
P/L: -13.24%
Sold -5.23% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 143.86M
Avg. open price: $40.66
Current price: $47.47
P/L: +16.75%
Bought +5449.64% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 142.34M
Avg. open price: $81.48
Current price: $150.01
P/L: +84.11%
Sold -31.35% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 141.80M
Avg. open price: $43.21
Current price: $27.7
P/L: -35.89%
Sold -9.68% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 141.34M
Avg. open price: $80.79
Current price: $335.82
P/L: +315.69%
Bought +539.79% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 141.10M
Avg. open price: $82.31
Current price: $134.14
P/L: +62.98%
Sold -25.24% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 140.76M
Avg. open price: $332.83
Current price: $490.67
P/L: +47.42%
Sold -26.82% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 140.18M
Avg. open price: $35.94
Current price: $66.36
P/L: +84.63%
Bought +16.65% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 138.12M
Avg. open price: $59.24
Current price: $106.85
P/L: +80.37%
Sold -72.04% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 136.34M
Avg. open price: $75.11
Current price: $172.34
P/L: +129.43%
Bought +126.72% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 135.86M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +13.77% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 135.74M
Avg. open price: $211.79
Current price: $371.54
P/L: +75.43%
Bought +21.54% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 134.57M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.63% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 132.71M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +3.66% shares
Q2 2022
Portfolio share: 0.16%
Portfolio value: 131.89M
Avg. open price: $68.27
Current price: $60.45
P/L: -11.46%
Bought +180.20% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 130.96M
Avg. open price: $200.37
Current price: $254.86
P/L: +27.19%
Sold -3.95% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 130.52M
Avg. open price: $70.74
Current price: $63.14
P/L: -10.74%
Bought +15.27% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 128.39M
Avg. open price: $111.72
Current price: $250.2
P/L: +123.96%
Sold -8.83% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 128.21M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +14.24% shares
Q1 2022
Portfolio share: 0.15%
Portfolio value: 128.02M
Avg. open price: $271.87
Current price: $535.04
P/L: +96.80%
Bought +45.27% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 127.90M
Avg. open price: $117.81
Current price: $139.14
P/L: +18.11%
Bought +9.25% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 127.30M
Avg. open price: $5.32
Current price: $6.09
P/L: +14.41%
Sold -9.36% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 126.43M
Avg. open price: $57.6
Current price: $45.64
P/L: -20.76%
Bought +12.36% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 126.27M
Avg. open price: $48.82
Current price: $67.21
P/L: +37.68%
Sold -12.84% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 126.08M
Avg. open price: $93.23
Current price: $197.29
P/L: +111.61%
Sold -4.26% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 125.59M
Avg. open price: $87.53
Current price: $109.62
P/L: +25.24%
Bought +145.27% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 125.36M
Avg. open price: $171.09
Current price: $90.52
P/L: -47.09%
Bought +15.97% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 125.12M
Avg. open price: $9.78
Current price: $14.96
P/L: +52.97%
Bought +63.21% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 125.00M
Avg. open price: $21.84
Current price: $27.49
P/L: +25.86%
Bought +247.13% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 125.04M
Avg. open price: $142.35
Current price: $232.57
P/L: +63.38%
Bought +105.81% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 124.91M
Avg. open price: $35.85
Current price: $50.73
P/L: +41.51%
Sold -0.96% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 124.27M
Avg. open price: $39.75
Current price: $38.79
P/L: -2.40%
Sold -10.01% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 123.95M
Avg. open price: $90.3
Current price: $105.38
P/L: +16.70%
Sold -21.30% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 121.75M
Avg. open price: $203.14
Current price: $253.59
P/L: +24.84%
Bought +236.80% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 121.19M
Avg. open price: $176.4
Current price: $320.08
P/L: +81.45%
Bought +653.34% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 121.11M
Avg. open price: $166.99
Current price: $215.6
P/L: +29.11%
Sold -42.77% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 120.87M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.98% shares
Q2 2022
Portfolio share: 0.14%
Portfolio value: 120.82M
Avg. open price: $110.29
Current price: $155.33
P/L: +40.83%
Sold -19.02% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 120.43M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +4.13% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 119.05M
Avg. open price: $21.14
Current price: $31.35
P/L: +48.26%
Sold -8.25% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 119.04M
Avg. open price: $64.59
Current price: $167.14
P/L: +158.78%
Sold -10.77% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 118.54M
Avg. open price: $125.2
Current price: $118.33
P/L: -5.49%
Bought +5.16% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 116.05M
Avg. open price: $100.81
Current price: $176.56
P/L: +75.14%
Bought +7.08% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 115.87M
Avg. open price: $301.53
Current price: $393.21
P/L: +30.40%
Bought +148.40% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 115.78M
Avg. open price: $112.03
Current price: $81.97
P/L: -26.83%
Sold -49.86% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 115.70M
Avg. open price: $68.71
Current price: $150.62
P/L: +119.22%
Bought +702.98% shares
Q2 2022
Portfolio share: 0.14%
Portfolio value: 114.62M
Avg. open price: $278.82
Current price: $488.66
P/L: +75.26%
Bought +68.31% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 114.18M
Avg. open price: $22.39
Current price: $31.86
P/L: +42.27%
Bought +16.67% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 114.05M
Avg. open price: $212.5
Current price: $236.39
P/L: +11.24%
Sold -19.26% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 113.61M
Avg. open price: $21.8
Current price: $10.1
P/L: -53.67%
Bought +9.15% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 113.00M
Avg. open price: $73.62
Current price: $129.23
P/L: +75.54%
Bought +24.08% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 110.80M
Avg. open price: N/A
Current price: $41.5
P/L: N/A
Sold -1.96% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 109.94M
Avg. open price: $125.83
Current price: $178.78
P/L: +42.08%
Bought +57.24% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 109.02M
Avg. open price: $996.61
Current price: $2,526.92
P/L: +153.55%
Sold -21.57% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 108.84M
Avg. open price: $39.75
Current price: $38.79
P/L: -2.40%
Bought +17.29% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 107.48M
Avg. open price: $293.32
Current price: $541.43
P/L: +84.59%
Sold -21.52% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 107.18M
Avg. open price: $35.11
Current price: $73.62
P/L: +109.67%
Bought +220.68% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 105.64M
Avg. open price: $331.59
Current price: $169.99
P/L: -48.73%
Bought +200.00% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 105.63M
Avg. open price: $241.23
Current price: $72.91
P/L: -69.78%
Sold -0.92% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 105.52M
Avg. open price: $491.22
Current price: $522.34
P/L: +6.34%
Sold -4.08% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 105.28M
Avg. open price: $112.53
Current price: $131.66
P/L: +17.00%
Bought +0.98% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 105.17M
Avg. open price: $693.53
Current price: $881.9
P/L: +27.16%
Sold -11.35% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 105.05M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +3.29% shares
Q2 2022
Portfolio share: 0.13%
Portfolio value: 105.02M
Avg. open price: $71.51
Current price: $87.63
P/L: +22.54%
Bought +123.96% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 104.99M
Avg. open price: $70.74
Current price: $63.14
P/L: -10.74%
Bought +5.45% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 103.95M
Avg. open price: $58.59
Current price: $77.73
P/L: +32.67%
Bought +25.33% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 103.52M
Avg. open price: $139.93
Current price: $269.72
P/L: +92.75%
Sold -0.24% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 102.83M
Avg. open price: $180.88
Current price: $327.39
P/L: +81.00%
Sold -10.76% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 101.94M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -2.07% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 101.74M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +118.11% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 101.75M
Avg. open price: $131.75
Current price: $213.68
P/L: +62.18%
Bought +75.06% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 100.99M
Avg. open price: $131.75
Current price: $213.68
P/L: +62.18%
Bought +2.56% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 100.86M
Avg. open price: $80.79
Current price: $335.82
P/L: +315.69%
Bought +51.96% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 99.63M
Avg. open price: $84.14
Current price: $103.55
P/L: +23.06%
Sold -55.89% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 99.64M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +4.56% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 99.41M
Avg. open price: $2,072.92
Current price: $2,056.52
P/L: -0.79%
Bought +49.38% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 99.04M
Avg. open price: $95.78
Current price: $127.24
P/L: +32.85%
Sold -8.98% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 98.46M
Avg. open price: $55.75
Current price: $80.7
P/L: +44.76%
Sold -25.80% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 98.13M
Avg. open price: $55.61
Current price: $47.74
P/L: -14.16%
N/A
Q2 2022
Portfolio share: 0.12%
Portfolio value: 97.19M
Avg. open price: $269.86
Current price: $312.59
P/L: +15.84%
Bought +8.66% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 97.07M
Avg. open price: $98.96
Current price: $162.04
P/L: +63.75%
Bought +116.50% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 96.15M
Avg. open price: $2,072.92
Current price: $2,056.52
P/L: -0.79%
Bought +32.20% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 96.03M
Avg. open price: $58.41
Current price: $67.16
P/L: +14.99%
Bought +70.84% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 95.57M
Avg. open price: $118.76
Current price: $73.62
P/L: -38.01%
Bought +127.82% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 95.42M
Avg. open price: $162.8
Current price: $56.42
P/L: -65.34%
Bought +67.98% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 95.02M
Avg. open price: $25.28
Current price: $34.47
P/L: +36.35%
Bought +7.66% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 94.66M
Avg. open price: $285.02
Current price: $472.52
P/L: +65.78%
Sold -17.31% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 93.68M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +9.67% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 93.56M
Avg. open price: $297.13
Current price: $334.28
P/L: +12.50%
Sold -1.65% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 93.28M
Avg. open price: $163.29
Current price: $180.38
P/L: +10.47%
Bought +146.91% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 93.01M
Avg. open price: $33.64
Current price: $46.8
P/L: +39.11%
Sold -17.19% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 93.06M
Avg. open price: $125.45
Current price: $264.32
P/L: +110.70%
Bought +63.86% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 92.96M
Avg. open price: $120.17
Current price: $147.41
P/L: +22.66%
Bought +100.18% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 92.83M
Avg. open price: $56.85
Current price: $166.1
P/L: +192.17%
Bought +182.21% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 92.35M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 91.73M
Avg. open price: $25.28
Current price: $34.47
P/L: +36.35%
Sold -26.53% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 91.24M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +342.11% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 91.06M
Avg. open price: $106.05
Current price: $89.39
P/L: -15.71%
Bought +54.64% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 90.75M
Avg. open price: $234.57
Current price: $356.09
P/L: +51.80%
Bought +851.01% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 90.65M
Avg. open price: $45.83
Current price: $29.17
P/L: -36.35%
Bought +233.46% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 90.64M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +7.76% shares
Q1 2022
Portfolio share: 0.11%
Portfolio value: 90.39M
Avg. open price: $16.56
Current price: $30.39
P/L: +83.56%
Sold -1.77% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 89.67M
Avg. open price: $40.18
Current price: $35.15
P/L: -12.53%
Bought +85.92% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 88.94M
Avg. open price: $37.06
Current price: $43.66
P/L: +17.82%
Sold -9.16% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 88.83M
Avg. open price: $58.97
Current price: $64.66
P/L: +9.64%
Sold -11.38% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 87.94M
Avg. open price: $70.33
Current price: $60.53
P/L: -13.93%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 87.42M
Avg. open price: $140.72
Current price: $181.16
P/L: +28.74%
Bought +10.30% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 87.31M
Avg. open price: $140.72
Current price: $181.16
P/L: +28.74%
Bought +47.19% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 87.15M
Avg. open price: $169.74
Current price: $119.97
P/L: -29.32%
Sold -16.92% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 87.09M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -7.30% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 86.58M
Avg. open price: $57.6
Current price: $45.64
P/L: -20.76%
Sold -10.52% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 86.40M
Avg. open price: $82.69
Current price: $103.53
P/L: +25.20%
Sold -2.79% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 86.42M
Avg. open price: $211.79
Current price: $371.54
P/L: +75.43%
Bought +87.00% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 86.18M
Avg. open price: $99.26
Current price: $154.93
P/L: +56.09%
Bought +33.98% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 85.88M
Avg. open price: $55.75
Current price: $80.7
P/L: +44.76%
Sold -23.31% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 85.78M
Avg. open price: $120.83
Current price: $177.39
P/L: +46.82%
Sold -61.04% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 85.33M
Avg. open price: $106.35
Current price: $93.74
P/L: -11.86%
Bought +24.68% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 85.34M
Avg. open price: $61.11
Current price: $93.39
P/L: +52.81%
Bought +24.08% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 85.12M
Avg. open price: $362.51
Current price: $381.26
P/L: +5.17%
Bought +1203.14% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 84.97M
Avg. open price: $49.66
Current price: $31.24
P/L: -37.09%
Bought +113.68% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 84.90M
Avg. open price: $73.82
Current price: $87.8
P/L: +18.93%
Bought +5036.53% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 84.76M
Avg. open price: $10.4
Current price: $25.22
P/L: +142.40%
Sold -24.98% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 84.18M
Avg. open price: $54.89
Current price: $51.25
P/L: -6.63%
Bought +17.86% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 84.12M
Avg. open price: $24.94
Current price: $22.11
P/L: -11.34%
Bought +0.69% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 84.06M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +3.12% shares
Q2 2022
Portfolio share: 0.10%
Portfolio value: 83.98M
Avg. open price: $84.14
Current price: $103.55
P/L: +23.06%
Sold -25.80% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 83.51M
Avg. open price: $110.86
Current price: $151.65
P/L: +36.80%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 83.08M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.71% shares
Q1 2022
Portfolio share: 0.10%
Portfolio value: 82.92M
Avg. open price: $7.95
Current price: $14.85
P/L: +86.85%
Bought +16.01% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 82.42M
Avg. open price: $151.23
Current price: $271.59
P/L: +79.58%
Sold -54.58% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 81.53M
Avg. open price: $72.46
Current price: $120.96
P/L: +66.93%
Bought +61.85% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 81.49M
Avg. open price: $81.11
Current price: $79.51
P/L: -1.97%
Bought +81.54% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 81.51M
Avg. open price: $50.29
Current price: $166.46
P/L: +231.02%
Bought +220.51% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 81.07M
Avg. open price: $331.59
Current price: $169.99
P/L: -48.73%
Bought +488.98% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 81.03M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +4.47% shares
Q2 2022
Portfolio share: 0.10%
Portfolio value: 80.91M
Avg. open price: $110.83
Current price: $95.93
P/L: -13.44%
Bought +46.56% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 80.22M
Avg. open price: $33.28
Current price: $39.92
P/L: +19.95%
Bought +150.13% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 80.11M
Avg. open price: $45.22
Current price: $79.46
P/L: +75.70%
Sold -65.61% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 79.63M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.97% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 78.93M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -4.83% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 78.77M
Avg. open price: $43.21
Current price: $27.7
P/L: -35.89%
Sold -59.43% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 78.54M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -17.49% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 78.39M
Avg. open price: $18.92
Current price: $26.27
P/L: +38.82%
Bought +58.17% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 78.28M
Avg. open price: $47.68
Current price: $60.25
P/L: +26.38%
Bought +121.57% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 77.95M
Avg. open price: $34.01
Current price: $53.7
P/L: +57.90%
Sold -36.54% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 77.09M
Avg. open price: $26.93
Current price: $15.24
P/L: -43.41%
Bought +0.54% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 77.14M
Avg. open price: $266.95
Current price: $135.63
P/L: -49.19%
Sold -2.87% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 76.71M
Avg. open price: $396.31
Current price: $387.79
P/L: -2.15%
Bought +24.03% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 76.58M
Avg. open price: $101.82
Current price: $27.08
P/L: -73.40%
Bought +45.76% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 76.19M
Avg. open price: $106.15
Current price: $126.7
P/L: +19.36%
Bought +6.76% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 75.7M
Avg. open price: $150.53
Current price: $78.62
P/L: -47.77%
Bought +6.67% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 75.70M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -2.78% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 75.33M
Avg. open price: $208.64
Current price: $164.61
P/L: -21.11%
Bought +87.89% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 74.69M
Avg. open price: $111.72
Current price: $250.2
P/L: +123.96%
Bought +35.37% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 74.56M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +139.42% shares
Q3 2022

Showing TOP 250 D. E. SHAW & CO.'s 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of D. E. SHAW & CO., INC.?

The biggest position of the D. E. SHAW & CO., INC. is Amazon.com, Inc. (AMZN) with 1.47% portfolio share worth of 1.23B US dollars.

Top 5 D. E. SHAW & CO.'s holdings represent 5.49% of the portfolio:

  • Amazon.com, Inc. (AMZN)1.47%
  • Apple Inc. (AAPL)1.31%
  • Microsoft Corporation (MSFT)1.22%
  • Alphabet Inc. (GOOG)0.76%
  • Alphabet Inc. (GOOGL)0.74%

Who is the portfolio manager of D. E. SHAW & CO., INC.?

The portfolio manager of the D. E. SHAW & CO., INC. is David E. Shaw.

What is the total asset value of the D. E. SHAW & CO., INC. portfolio?

D. E. SHAW & CO., INC. total asset value (portfolio value) is 83.73B US dollars.

Who is David E. Shaw?

David E. Shaw is the portfolio manager of the D. E. SHAW & CO., INC..

What is David E. Shaw (D. E. SHAW & CO., INC.) fund performance?

D. E. SHAW & CO.'s quarterly performance is -32.18%, annualy -97.08%. In the past 3 years, the value of David E. Shaw's portfolio has decreased by -60%. In the past 5 years, the value of the portfolio has decreased by -59%.

What is the D. E. SHAW & CO., INC. CIK?

D. E. SHAW & CO.'s Central Index Key is 0001009207 .